06/19/2011 17:05:00*129.459*129.493*129.503*129.436
06/19/2011 17:10:00*129.493*129.484*129.515*129.467
06/19/2011 17:15:00*129.484*129.523*129.53*129.391
06/19/2011 17:20:00*129.523*129.428*129.523*129.405
06/19/2011 17:25:00*129.428*129.39*129.428*129.39
06/19/2011 17:30:00*129.39*129.453*129.472*129.39
06/19/2011 17:35:00*129.453*129.409*129.453*129.382
06/19/2011 17:40:00*129.409*129.409*129.409*129.409
06/19/2011 17:45:00*129.409*129.475*129.505*129.409
06/19/2011 17:50:00*129.475*129.372*129.501*129.372
06/19/2011 17:55:00*129.372*129.416*129.426*129.372
06/19/2011 18:00:00*129.416*129.474*129.474*129.413
06/19/2011 18:05:00*129.474*129.474*129.536*129.415
06/19/2011 18:10:00*129.474*129.395*129.474*129.37
06/19/2011 18:15:00*129.395*129.44*129.451*129.395
06/19/2011 18:20:00*129.44*129.45*129.517*129.44
06/19/2011 18:25:00*129.45*129.398*129.488*129.393
06/19/2011 18:30:00*129.398*129.366*129.406*129.366
06/19/2011 18:35:00*129.366*129.472*129.488*129.365
06/19/2011 18:40:00*129.472*129.492*129.497*129.427
06/19/2011 18:45:00*129.492*129.57*129.58*129.481
06/19/2011 18:50:00*129.57*129.494*129.571*129.494
06/19/2011 18:55:00*129.494*129.522*129.531*129.494
06/19/2011 19:00:00*129.522*129.519*129.539*129.502
06/19/2011 19:05:00*129.519*129.574*129.58*129.477
06/19/2011 19:10:00*129.574*129.539*129.597*129.516
06/19/2011 19:15:00*129.539*129.502*129.551*129.502
06/19/2011 19:20:00*129.502*129.495*129.509*129.479
06/19/2011 19:25:00*129.495*129.501*129.511*129.492
06/19/2011 19:30:00*129.501*129.517*129.517*129.48
06/19/2011 19:35:00*129.517*129.518*129.518*129.467
06/19/2011 19:40:00*129.518*129.487*129.518*129.487
06/19/2011 19:45:00*129.487*129.578*129.584*129.487
06/19/2011 19:50:00*129.578*129.605*129.605*129.56
06/19/2011 19:55:00*129.605*129.558*129.611*129.558
06/19/2011 20:00:00*129.558*129.478*129.558*129.473
06/19/2011 20:05:00*129.478*129.466*129.508*129.46
06/19/2011 20:10:00*129.466*129.455*129.494*129.455
06/19/2011 20:15:00*129.455*129.515*129.522*129.455
06/19/2011 20:20:00*129.515*129.542*129.542*129.49
06/19/2011 20:25:00*129.542*129.543*129.545*129.511
06/19/2011 20:30:00*129.543*129.57*129.575*129.53
06/19/2011 20:35:00*129.57*129.563*129.57*129.54
06/19/2011 20:40:00*129.563*129.566*129.579*129.524
06/19/2011 20:45:00*129.566*129.562*129.58*129.557
06/19/2011 20:50:00*129.562*129.531*129.562*129.503
06/19/2011 20:55:00*129.531*129.53*129.554*129.513
06/19/2011 21:00:00*129.53*129.484*129.53*129.463
06/19/2011 21:05:00*129.484*129.471*129.495*129.46
06/19/2011 21:10:00*129.471*129.459*129.492*129.448
06/19/2011 21:15:00*129.459*129.431*129.467*129.427
06/19/2011 21:20:00*129.431*129.419*129.443*129.413
06/19/2011 21:25:00*129.419*129.401*129.419*129.354
06/19/2011 21:30:00*129.401*129.412*129.426*129.385
06/19/2011 21:35:00*129.412*129.422*129.437*129.39
06/19/2011 21:40:00*129.422*129.434*129.441*129.403
06/19/2011 21:45:00*129.434*129.458*129.458*129.412
06/19/2011 21:50:00*129.458*129.451*129.458*129.426
06/19/2011 21:55:00*129.451*129.501*129.501*129.439
06/19/2011 22:00:00*129.501*129.478*129.534*129.474
06/19/2011 22:05:00*129.478*129.448*129.485*129.43
06/19/2011 22:10:00*129.448*129.473*129.473*129.447
06/19/2011 22:15:00*129.473*129.483*129.497*129.471
06/19/2011 22:20:00*129.483*129.505*129.523*129.46
06/19/2011 22:25:00*129.505*129.471*129.505*129.448
06/19/2011 22:30:00*129.471*129.448*129.481*129.448
06/19/2011 22:35:00*129.448*129.424*129.449*129.383
06/19/2011 22:40:00*129.424*129.425*129.454*129.415
06/19/2011 22:45:00*129.425*129.42*129.431*129.392
06/19/2011 22:50:00*129.42*129.391*129.42*129.377
06/19/2011 22:55:00*129.391*129.39*129.403*129.381
06/19/2011 23:00:00*129.39*129.399*129.408*129.379
06/19/2011 23:05:00*129.399*129.399*129.409*129.384
06/19/2011 23:10:00*129.399*129.396*129.406*129.372
06/19/2011 23:15:00*129.396*129.44*129.445*129.395
06/19/2011 23:20:00*129.44*129.461*129.463*129.432
06/19/2011 23:25:00*129.461*129.467*129.476*129.452
06/19/2011 23:30:00*129.467*129.457*129.474*129.444
06/19/2011 23:35:00*129.457*129.469*129.469*129.433
06/19/2011 23:40:00*129.469*129.476*129.485*129.442
06/19/2011 23:45:00*129.476*129.517*129.538*129.467
06/19/2011 23:50:00*129.517*129.509*129.519*129.493
06/19/2011 23:55:00*129.509*129.508*129.519*129.494
06/20/2011 00:00:00*129.508*129.494*129.515*129.486
06/20/2011 00:05:00*129.494*129.479*129.494*129.473
06/20/2011 00:10:00*129.479*129.426*129.482*129.425
06/20/2011 00:15:00*129.426*129.471*129.475*129.426
06/20/2011 00:20:00*129.471*129.388*129.471*129.385
06/20/2011 00:25:00*129.388*129.438*129.465*129.387
06/20/2011 00:30:00*129.438*129.426*129.438*129.42
06/20/2011 00:35:00*129.426*129.341*129.426*129.338
06/20/2011 00:40:00*129.341*129.33*129.358*129.317
06/20/2011 00:45:00*129.33*129.264*129.354*129.264
06/20/2011 00:50:00*129.264*129.278*129.302*129.256
06/20/2011 00:55:00*129.278*129.295*129.329*129.267
06/20/2011 01:00:00*129.295*129.285*129.295*129.275
06/20/2011 01:05:00*129.285*129.291*129.297*129.277
06/20/2011 01:10:00*129.291*129.287*129.291*129.277
06/20/2011 01:15:00*129.287*129.319*129.327*129.28
06/20/2011 01:20:00*129.319*129.332*129.334*129.288
06/20/2011 01:25:00*129.332*129.354*129.382*129.332
06/20/2011 01:30:00*129.354*129.353*129.384*129.341
06/20/2011 01:35:00*129.353*129.237*129.353*129.229
06/20/2011 01:40:00*129.237*129.225*129.237*129.197
06/20/2011 01:45:00*129.225*129.281*129.281*129.215
06/20/2011 01:50:00*129.281*129.357*129.357*129.268
06/20/2011 01:55:00*129.357*129.38*129.409*129.353
06/20/2011 02:00:00*129.38*129.324*129.387*129.305
06/20/2011 02:05:00*129.324*129.386*129.386*129.3
06/20/2011 02:10:00*129.386*129.363*129.39*129.35
06/20/2011 02:15:00*129.363*129.334*129.365*129.312
06/20/2011 02:20:00*129.334*129.334*129.337*129.294
06/20/2011 02:25:00*129.334*129.323*129.354*129.207
06/20/2011 02:30:00*129.323*129.34*129.362*129.29
06/20/2011 02:35:00*129.34*129.299*129.378*129.285
06/20/2011 02:40:00*129.299*129.19*129.299*129.19
06/20/2011 02:45:00*129.19*129.172*129.241*129.151
06/20/2011 02:50:00*129.172*129.139*129.172*129.096
06/20/2011 02:55:00*129.139*129.14*129.172*129.127
06/20/2011 03:00:00*129.14*129.222*129.222*129.082
06/20/2011 03:05:00*129.222*129.104*129.222*129.069
06/20/2011 03:10:00*129.104*128.931*129.104*128.931
06/20/2011 03:15:00*128.931*129.081*129.081*128.916
06/20/2011 03:20:00*129.081*129.156*129.166*129.081
06/20/2011 03:25:00*129.156*129.272*129.292*129.144
06/20/2011 03:30:00*129.272*129.295*129.362*129.27
06/20/2011 03:35:00*129.295*129.301*129.348*129.259
06/20/2011 03:40:00*129.301*129.436*129.449*129.293
06/20/2011 03:45:00*129.436*129.35*129.441*129.32
06/20/2011 03:50:00*129.35*129.306*129.35*129.269
06/20/2011 03:55:00*129.306*129.249*129.327*129.24
06/20/2011 04:00:00*129.249*129.276*129.308*129.24
06/20/2011 04:05:00*129.276*129.358*129.36*129.276
06/20/2011 04:10:00*129.358*129.353*129.38*129.316
06/20/2011 04:15:00*129.353*129.498*129.498*129.353
06/20/2011 04:20:00*129.498*129.444*129.504*129.43
06/20/2011 04:25:00*129.444*129.423*129.459*129.42
06/20/2011 04:30:00*129.423*129.401*129.462*129.401
06/20/2011 04:35:00*129.401*129.4*129.418*129.373
06/20/2011 04:40:00*129.4*129.457*129.489*129.4
06/20/2011 04:45:00*129.457*129.447*129.471*129.416
06/20/2011 04:50:00*129.447*129.472*129.479*129.412
06/20/2011 04:55:00*129.472*129.649*129.775*129.472
06/20/2011 05:00:00*129.649*129.546*129.682*129.546
06/20/2011 05:05:00*129.546*129.659*129.66*129.546
06/20/2011 05:10:00*129.659*129.657*129.667*129.61
06/20/2011 05:15:00*129.657*129.683*129.78*129.657
06/20/2011 05:20:00*129.683*129.735*129.735*129.655
06/20/2011 05:25:00*129.735*129.756*129.774*129.711
06/20/2011 05:30:00*129.756*129.701*129.756*129.653
06/20/2011 05:35:00*129.701*129.735*129.778*129.676
06/20/2011 05:40:00*129.735*129.705*129.735*129.684
06/20/2011 05:45:00*129.705*129.801*129.81*129.705
06/20/2011 05:50:00*129.801*129.731*129.801*129.731
06/20/2011 05:55:00*129.731*129.783*129.783*129.721
06/20/2011 06:00:00*129.783*129.833*129.864*129.765
06/20/2011 06:05:00*129.833*129.827*129.869*129.794
06/20/2011 06:10:00*129.827*129.793*129.83*129.788
06/20/2011 06:15:00*129.793*129.834*129.839*129.793
06/20/2011 06:20:00*129.834*129.85*129.861*129.82
06/20/2011 06:25:00*129.85*129.812*129.85*129.782
06/20/2011 06:30:00*129.812*129.812*129.812*129.788
06/20/2011 06:35:00*129.812*129.827*129.832*129.802
06/20/2011 06:40:00*129.827*129.772*129.827*129.756
06/20/2011 06:45:00*129.772*129.795*129.826*129.771
06/20/2011 06:50:00*129.795*129.851*129.9*129.786
06/20/2011 06:55:00*129.851*129.842*129.903*129.839
06/20/2011 07:00:00*129.842*129.852*129.878*129.815
06/20/2011 07:05:00*129.852*129.793*129.852*129.793
06/20/2011 07:10:00*129.793*129.903*129.903*129.771
06/20/2011 07:15:00*129.903*129.871*129.927*129.871
06/20/2011 07:20:00*129.871*129.816*129.873*129.802
06/20/2011 07:25:00*129.816*129.698*129.816*129.694
06/20/2011 07:30:00*129.698*129.779*129.804*129.698
06/20/2011 07:35:00*129.779*129.752*129.797*129.744
06/20/2011 07:40:00*129.752*129.691*129.762*129.691
06/20/2011 07:45:00*129.691*129.672*129.699*129.642
06/20/2011 07:50:00*129.672*129.764*129.771*129.672
06/20/2011 07:55:00*129.764*129.75*129.777*129.726
06/20/2011 08:00:00*129.75*129.767*129.824*129.75
06/20/2011 08:05:00*129.767*129.838*129.84*129.767
06/20/2011 08:10:00*129.838*129.925*129.981*129.838
06/20/2011 08:15:00*129.925*129.87*129.951*129.87
06/20/2011 08:20:00*129.87*129.913*129.92*129.868
06/20/2011 08:25:00*129.913*129.87*129.932*129.84
06/20/2011 08:30:00*129.87*129.872*129.889*129.849
06/20/2011 08:35:00*129.872*129.85*129.98*129.85
06/20/2011 08:40:00*129.85*129.818*129.926*129.818
06/20/2011 08:45:00*129.818*129.839*129.887*129.779
06/20/2011 08:50:00*129.839*129.798*129.855*129.786
06/20/2011 08:55:00*129.798*129.808*129.841*129.798
06/20/2011 09:00:00*129.808*129.807*129.827*129.8
06/20/2011 09:05:00*129.807*129.882*129.925*129.807
06/20/2011 09:10:00*129.882*129.929*129.991*129.871
06/20/2011 09:15:00*129.929*129.849*129.937*129.821
06/20/2011 09:20:00*129.849*129.801*129.849*129.791
06/20/2011 09:25:00*129.801*129.839*129.883*129.777
06/20/2011 09:30:00*129.839*129.766*129.839*129.756
06/20/2011 09:35:00*129.766*129.865*129.893*129.744
06/20/2011 09:40:00*129.865*129.838*129.867*129.766
06/20/2011 09:45:00*129.838*129.882*129.909*129.838
06/20/2011 09:50:00*129.882*129.882*129.903*129.851
06/20/2011 09:55:00*129.882*129.943*130.002*129.882
06/20/2011 10:00:00*129.943*129.962*129.978*129.941
06/20/2011 10:05:00*129.962*129.93*130.041*129.929
06/20/2011 10:10:00*129.93*129.993*130.024*129.927
06/20/2011 10:15:00*129.993*129.959*129.995*129.94
06/20/2011 10:20:00*129.959*129.975*129.975*129.941
06/20/2011 10:25:00*129.975*129.916*130.003*129.909
06/20/2011 10:30:00*129.916*130.066*130.075*129.916
06/20/2011 10:35:00*130.066*130.04*130.103*130.013
06/20/2011 10:40:00*130.04*130.035*130.087*130.02
06/20/2011 10:45:00*130.035*130.15*130.182*130.023
06/20/2011 10:50:00*130.15*130.177*130.207*130.15
06/20/2011 10:55:00*130.177*130.077*130.178*130.071
06/20/2011 11:00:00*130.077*130.072*130.101*130.059
06/20/2011 11:05:00*130.072*130.006*130.072*129.997
06/20/2011 11:10:00*130.006*129.933*130.025*129.933
06/20/2011 11:15:00*129.933*129.935*129.963*129.9
06/20/2011 11:20:00*129.935*129.937*129.949*129.921
06/20/2011 11:25:00*129.937*130.047*130.047*129.937
06/20/2011 11:30:00*130.047*130.003*130.078*129.991
06/20/2011 11:35:00*130.003*129.982*130.032*129.977
06/20/2011 11:40:00*129.982*129.979*130.003*129.969
06/20/2011 11:45:00*129.979*130.035*130.035*129.954
06/20/2011 11:50:00*130.035*130.029*130.061*129.991
06/20/2011 11:55:00*130.029*130.008*130.037*129.981
06/20/2011 12:00:00*130.008*130.05*130.069*130.008
06/20/2011 12:05:00*130.05*130.043*130.106*130.035
06/20/2011 12:10:00*130.043*130.029*130.071*130.022
06/20/2011 12:15:00*130.029*129.993*130.029*129.971
06/20/2011 12:20:00*129.993*130.011*130.015*129.961
06/20/2011 12:25:00*130.011*130.011*130.011*129.965
06/20/2011 12:30:00*130.011*130.025*130.039*130.004
06/20/2011 12:35:00*130.025*129.999*130.029*129.986
06/20/2011 12:40:00*129.999*129.935*130.003*129.926
06/20/2011 12:45:00*129.935*129.949*129.957*129.933
06/20/2011 12:50:00*129.949*129.939*129.967*129.939
06/20/2011 12:55:00*129.939*129.853*129.961*129.853
06/20/2011 13:00:00*129.853*129.881*129.881*129.853
06/20/2011 13:05:00*129.881*129.876*129.919*129.865
06/20/2011 13:10:00*129.876*129.886*129.886*129.859
06/20/2011 13:15:00*129.886*129.827*129.9*129.827
06/20/2011 13:20:00*129.827*129.883*129.887*129.819
06/20/2011 13:25:00*129.883*129.943*129.943*129.872
06/20/2011 13:30:00*129.943*129.935*129.949*129.93
06/20/2011 13:35:00*129.935*129.941*129.941*129.929
06/20/2011 13:40:00*129.941*129.925*129.954*129.925
06/20/2011 13:45:00*129.925*129.918*129.953*129.917
06/20/2011 13:50:00*129.918*129.935*129.936*129.917
06/20/2011 13:55:00*129.935*129.888*129.935*129.882
06/20/2011 14:00:00*129.888*129.893*129.939*129.885
06/20/2011 14:05:00*129.893*129.887*129.909*129.887
06/20/2011 14:10:00*129.887*129.901*129.905*129.87
06/20/2011 14:15:00*129.901*129.871*129.903*129.855
06/20/2011 14:20:00*129.871*129.834*129.873*129.834
06/20/2011 14:25:00*129.834*129.839*129.856*129.796
06/20/2011 14:30:00*129.839*129.812*129.839*129.796
06/20/2011 14:35:00*129.812*129.841*129.847*129.812
06/20/2011 14:40:00*129.841*129.833*129.871*129.829
06/20/2011 14:45:00*129.833*129.891*129.891*129.813
06/20/2011 14:50:00*129.891*129.89*129.947*129.885
06/20/2011 14:55:00*129.89*129.901*129.903*129.862
06/20/2011 15:00:00*129.901*129.915*129.931*129.88
06/20/2011 15:05:00*129.915*129.892*129.917*129.868
06/20/2011 15:10:00*129.892*129.826*129.901*129.822
06/20/2011 15:15:00*129.826*129.803*129.827*129.788
06/20/2011 15:20:00*129.803*129.777*129.827*129.77
06/20/2011 15:25:00*129.777*129.849*129.85*129.767
06/20/2011 15:30:00*129.849*129.887*129.887*129.846
06/20/2011 15:35:00*129.887*129.939*129.939*129.877
06/20/2011 15:40:00*129.939*129.985*129.985*129.927
06/20/2011 15:45:00*129.985*129.963*129.985*129.941
06/20/2011 15:50:00*129.963*130.035*130.043*129.963
06/20/2011 15:55:00*130.035*130.069*130.069*130.029
06/20/2011 16:00:00*130.069*130.07*130.093*130.044
06/20/2011 16:05:00*130.07*130.047*130.07*130.023
06/20/2011 16:10:00*130.047*130.074*130.074*130.047
06/20/2011 16:15:00*130.074*130.073*130.098*130.067
06/20/2011 16:20:00*130.073*130.046*130.082*130.046
06/20/2011 16:25:00*130.046*130.024*130.049*130.024
06/20/2011 16:30:00*130.024*130.029*130.033*130.022
06/20/2011 16:35:00*130.029*130.026*130.032*130.018
06/20/2011 16:40:00*130.026*130.047*130.047*130.009
06/20/2011 16:45:00*130.047*130.036*130.065*130.036
06/20/2011 16:50:00*130.036*130.0*130.046*130.0
06/20/2011 16:55:00*130.0*129.973*130.007*129.93
06/20/2011 17:00:00*129.973*129.984*130.005*129.973
