06/16/2011 17:05:00*130.24*130.24*130.24*130.22
06/16/2011 17:10:00*130.24*130.205*130.24*130.19
06/16/2011 17:15:00*130.205*130.232*130.25*130.205
06/16/2011 17:20:00*130.232*130.283*130.283*130.23
06/16/2011 17:25:00*130.283*130.31*130.32*130.283
06/16/2011 17:30:00*130.31*130.313*130.317*130.288
06/16/2011 17:35:00*130.313*130.212*130.314*130.203
06/16/2011 17:40:00*130.212*130.228*130.249*130.212
06/16/2011 17:45:00*130.228*130.268*130.268*130.228
06/16/2011 17:50:00*130.268*130.274*130.278*130.263
06/16/2011 17:55:00*130.274*130.286*130.286*130.274
06/16/2011 18:00:00*130.286*130.309*130.317*130.286
06/16/2011 18:05:00*130.309*130.306*130.31*130.257
06/16/2011 18:10:00*130.306*130.272*130.318*130.266
06/16/2011 18:15:00*130.272*130.219*130.272*130.218
06/16/2011 18:20:00*130.219*130.269*130.27*130.219
06/16/2011 18:25:00*130.269*130.204*130.269*130.204
06/16/2011 18:30:00*130.204*130.228*130.23*130.201
06/16/2011 18:35:00*130.228*130.243*130.265*130.228
06/16/2011 18:40:00*130.243*130.167*130.243*130.167
06/16/2011 18:45:00*130.167*130.211*130.231*130.167
06/16/2011 18:50:00*130.211*130.196*130.211*130.177
06/16/2011 18:55:00*130.196*130.157*130.196*130.117
06/16/2011 19:00:00*130.157*130.208*130.208*130.157
06/16/2011 19:05:00*130.208*130.265*130.265*130.208
06/16/2011 19:10:00*130.265*130.229*130.265*130.225
06/16/2011 19:15:00*130.229*130.286*130.286*130.229
06/16/2011 19:20:00*130.286*130.28*130.286*130.267
06/16/2011 19:25:00*130.28*130.259*130.283*130.258
06/16/2011 19:30:00*130.259*130.23*130.266*130.23
06/16/2011 19:35:00*130.23*130.272*130.272*130.229
06/16/2011 19:40:00*130.272*130.254*130.285*130.242
06/16/2011 19:45:00*130.254*130.267*130.274*130.249
06/16/2011 19:50:00*130.267*130.275*130.277*130.25
06/16/2011 19:55:00*130.275*130.263*130.283*130.252
06/16/2011 20:00:00*130.263*130.226*130.263*130.226
06/16/2011 20:05:00*130.226*130.122*130.226*130.121
06/16/2011 20:10:00*130.122*130.098*130.123*130.091
06/16/2011 20:15:00*130.098*130.027*130.098*130.027
06/16/2011 20:20:00*130.027*129.998*130.041*129.984
06/16/2011 20:25:00*129.998*130.049*130.065*129.964
06/16/2011 20:30:00*130.049*130.107*130.107*130.049
06/16/2011 20:35:00*130.107*130.091*130.107*130.075
06/16/2011 20:40:00*130.091*130.089*130.091*130.059
06/16/2011 20:45:00*130.089*130.137*130.147*130.089
06/16/2011 20:50:00*130.137*130.197*130.197*130.137
06/16/2011 20:55:00*130.197*130.282*130.282*130.197
06/16/2011 21:00:00*130.282*130.204*130.282*130.204
06/16/2011 21:05:00*130.204*130.218*130.231*130.196
06/16/2011 21:10:00*130.218*130.255*130.265*130.183
06/16/2011 21:15:00*130.255*130.219*130.255*130.218
06/16/2011 21:20:00*130.219*130.325*130.337*130.219
06/16/2011 21:25:00*130.325*130.295*130.326*130.295
06/16/2011 21:30:00*130.295*130.318*130.324*130.295
06/16/2011 21:35:00*130.318*130.267*130.318*130.263
06/16/2011 21:40:00*130.267*130.257*130.267*130.228
06/16/2011 21:45:00*130.257*130.193*130.257*130.193
06/16/2011 21:50:00*130.193*130.18*130.193*130.169
06/16/2011 21:55:00*130.18*130.189*130.194*130.158
06/16/2011 22:00:00*130.189*130.165*130.192*130.158
06/16/2011 22:05:00*130.165*130.164*130.174*130.147
06/16/2011 22:10:00*130.164*130.21*130.21*130.134
06/16/2011 22:15:00*130.21*130.189*130.21*130.159
06/16/2011 22:20:00*130.189*130.147*130.191*130.132
06/16/2011 22:25:00*130.147*130.146*130.163*130.143
06/16/2011 22:30:00*130.146*130.157*130.158*130.141
06/16/2011 22:35:00*130.157*130.132*130.157*130.127
06/16/2011 22:40:00*130.132*130.066*130.132*130.066
06/16/2011 22:45:00*130.066*130.007*130.066*129.991
06/16/2011 22:50:00*130.007*130.023*130.047*130.006
06/16/2011 22:55:00*130.023*130.052*130.052*130.017
06/16/2011 23:00:00*130.052*130.052*130.062*130.047
06/16/2011 23:05:00*130.052*130.011*130.052*130.005
06/16/2011 23:10:00*130.011*130.028*130.028*130.011
06/16/2011 23:15:00*130.028*130.041*130.041*130.026
06/16/2011 23:20:00*130.041*130.073*130.073*130.041
06/16/2011 23:25:00*130.073*130.068*130.103*130.068
06/16/2011 23:30:00*130.068*130.082*130.089*130.068
06/16/2011 23:35:00*130.082*130.102*130.109*130.079
06/16/2011 23:40:00*130.102*130.101*130.104*130.093
06/16/2011 23:45:00*130.101*130.081*130.101*130.08
06/16/2011 23:50:00*130.081*130.085*130.098*130.081
06/16/2011 23:55:00*130.085*130.041*130.085*130.039
06/17/2011 00:00:00*130.041*130.023*130.054*130.023
06/17/2011 00:05:00*130.023*130.01*130.026*129.999
06/17/2011 00:10:00*130.01*129.972*130.045*129.969
06/17/2011 00:15:00*129.972*129.948*129.973*129.907
06/17/2011 00:20:00*129.948*129.901*129.948*129.899
06/17/2011 00:25:00*129.901*129.892*129.916*129.856
06/17/2011 00:30:00*129.892*129.917*129.919*129.877
06/17/2011 00:35:00*129.917*129.893*129.917*129.867
06/17/2011 00:40:00*129.893*129.895*129.895*129.867
06/17/2011 00:45:00*129.895*129.876*129.91*129.876
06/17/2011 00:50:00*129.876*129.9*129.9*129.876
06/17/2011 00:55:00*129.9*129.878*129.9*129.877
06/17/2011 01:00:00*129.878*129.82*129.878*129.817
06/17/2011 01:05:00*129.82*129.833*129.838*129.81
06/17/2011 01:10:00*129.833*129.826*129.855*129.81
06/17/2011 01:15:00*129.826*129.801*129.826*129.77
06/17/2011 01:20:00*129.801*129.807*129.808*129.784
06/17/2011 01:25:00*129.807*129.824*129.824*129.799
06/17/2011 01:30:00*129.824*129.809*129.824*129.801
06/17/2011 01:35:00*129.809*129.851*129.851*129.794
06/17/2011 01:40:00*129.851*129.838*129.879*129.838
06/17/2011 01:45:00*129.838*129.842*129.867*129.833
06/17/2011 01:50:00*129.842*129.849*129.85*129.817
06/17/2011 01:55:00*129.849*129.901*129.927*129.849
06/17/2011 02:00:00*129.901*129.909*129.928*129.892
06/17/2011 02:05:00*129.909*129.909*129.909*129.851
06/17/2011 02:10:00*129.909*129.942*129.962*129.909
06/17/2011 02:15:00*129.942*129.981*129.982*129.942
06/17/2011 02:20:00*129.981*130.003*130.007*129.981
06/17/2011 02:25:00*130.003*129.991*130.011*129.982
06/17/2011 02:30:00*129.991*129.978*130.016*129.978
06/17/2011 02:35:00*129.978*129.891*129.978*129.891
06/17/2011 02:40:00*129.891*129.903*129.903*129.78
06/17/2011 02:45:00*129.903*129.817*129.926*129.817
06/17/2011 02:50:00*129.817*129.929*129.929*129.817
06/17/2011 02:55:00*129.929*129.951*129.981*129.908
06/17/2011 03:00:00*129.951*129.93*129.964*129.93
06/17/2011 03:05:00*129.93*129.921*129.964*129.912
06/17/2011 03:10:00*129.921*129.757*129.921*129.757
06/17/2011 03:15:00*129.757*129.756*129.786*129.672
06/17/2011 03:20:00*129.756*129.686*129.756*129.652
06/17/2011 03:25:00*129.686*129.694*129.762*129.658
06/17/2011 03:30:00*129.694*129.79*129.793*129.666
06/17/2011 03:35:00*129.79*129.645*129.79*129.645
06/17/2011 03:40:00*129.645*129.573*129.645*129.53
06/17/2011 03:45:00*129.573*129.63*129.672*129.573
06/17/2011 03:50:00*129.63*129.578*129.63*129.578
06/17/2011 03:55:00*129.578*129.613*129.627*129.578
06/17/2011 04:00:00*129.613*129.533*129.613*129.528
06/17/2011 04:05:00*129.533*129.657*129.657*129.527
06/17/2011 04:10:00*129.657*129.614*129.713*129.559
06/17/2011 04:15:00*129.614*129.555*129.614*129.555
06/17/2011 04:20:00*129.555*129.621*129.622*129.555
06/17/2011 04:25:00*129.621*129.568*129.652*129.568
06/17/2011 04:30:00*129.568*129.524*129.595*129.524
06/17/2011 04:35:00*129.524*129.636*129.645*129.516
06/17/2011 04:40:00*129.636*129.659*129.671*129.636
06/17/2011 04:45:00*129.659*129.681*129.691*129.658
06/17/2011 04:50:00*129.681*129.715*129.731*129.662
06/17/2011 04:55:00*129.715*129.725*129.74*129.67
06/17/2011 05:00:00*129.725*129.662*129.746*129.662
06/17/2011 05:05:00*129.662*129.62*129.686*129.584
06/17/2011 05:10:00*129.62*129.763*129.763*129.62
06/17/2011 05:15:00*129.763*129.821*129.821*129.763
06/17/2011 05:20:00*129.821*129.873*129.873*129.804
06/17/2011 05:25:00*129.873*129.875*129.875*129.873
06/17/2011 05:30:00*129.875*129.743*129.888*129.687
06/17/2011 05:35:00*129.743*129.703*129.743*129.674
06/17/2011 05:40:00*129.703*129.743*129.775*129.703
06/17/2011 05:45:00*129.743*129.731*129.745*129.695
06/17/2011 05:50:00*129.731*129.722*129.731*129.638
06/17/2011 05:55:00*129.722*129.738*129.738*129.694
06/17/2011 06:00:00*129.738*129.733*129.81*129.733
06/17/2011 06:05:00*129.733*129.672*129.733*129.672
06/17/2011 06:10:00*129.672*129.811*129.811*129.672
06/17/2011 06:15:00*129.811*129.824*129.875*129.811
06/17/2011 06:20:00*129.824*129.877*129.928*129.824
06/17/2011 06:25:00*129.877*129.813*129.877*129.813
06/17/2011 06:30:00*129.813*129.836*129.872*129.804
06/17/2011 06:35:00*129.836*129.773*129.852*129.763
06/17/2011 06:40:00*129.773*129.762*129.789*129.666
06/17/2011 06:45:00*129.762*129.923*129.965*129.762
06/17/2011 06:50:00*129.923*129.653*129.923*129.653
06/17/2011 06:55:00*129.653*129.83*129.834*129.653
06/17/2011 07:00:00*129.83*129.849*129.849*129.805
06/17/2011 07:05:00*129.849*129.915*129.915*129.816
06/17/2011 07:10:00*129.915*129.884*129.942*129.882
06/17/2011 07:15:00*129.884*129.792*129.884*129.792
06/17/2011 07:20:00*129.792*129.698*129.792*129.682
06/17/2011 07:25:00*129.698*129.846*129.846*129.696
06/17/2011 07:30:00*129.846*129.811*129.858*129.811
06/17/2011 07:35:00*129.811*129.776*129.811*129.774
06/17/2011 07:40:00*129.776*129.794*129.794*129.755
06/17/2011 07:45:00*129.794*129.925*129.925*129.783
06/17/2011 07:50:00*129.925*129.852*129.925*129.809
06/17/2011 07:55:00*129.852*129.863*129.863*129.852
06/17/2011 08:00:00*129.863*129.889*129.933*129.863
06/17/2011 08:05:00*129.889*129.862*129.889*129.835
06/17/2011 08:10:00*129.862*129.841*129.862*129.807
06/17/2011 08:15:00*129.841*129.942*129.967*129.841
06/17/2011 08:20:00*129.942*129.94*129.942*129.924
06/17/2011 08:25:00*129.94*129.782*129.94*129.771
06/17/2011 08:30:00*129.782*129.766*129.784*129.733
06/17/2011 08:35:00*129.766*129.795*129.814*129.702
06/17/2011 08:40:00*129.795*129.8*129.868*129.795
06/17/2011 08:45:00*129.8*129.792*129.823*129.792
06/17/2011 08:50:00*129.792*129.806*129.811*129.755
06/17/2011 08:55:00*129.806*129.851*129.851*129.806
06/17/2011 09:00:00*129.851*129.867*129.912*129.844
06/17/2011 09:05:00*129.867*129.8*129.867*129.773
06/17/2011 09:10:00*129.8*129.727*129.801*129.723
06/17/2011 09:15:00*129.727*129.694*129.776*129.694
06/17/2011 09:20:00*129.694*129.694*129.694*129.694
06/17/2011 09:25:00*129.694*129.675*129.748*129.673
06/17/2011 09:30:00*129.675*129.662*129.676*129.647
06/17/2011 09:35:00*129.662*129.615*129.662*129.615
06/17/2011 09:40:00*129.615*129.652*129.659*129.594
06/17/2011 09:45:00*129.652*129.593*129.652*129.574
06/17/2011 09:50:00*129.593*129.559*129.593*129.559
06/17/2011 09:55:00*129.559*129.566*129.571*129.495
06/17/2011 10:00:00*129.566*129.718*129.718*129.404
06/17/2011 10:05:00*129.718*129.796*129.806*129.718
06/17/2011 10:10:00*129.796*129.698*129.796*129.673
06/17/2011 10:15:00*129.698*129.673*129.698*129.671
06/17/2011 10:20:00*129.673*129.642*129.736*129.64
06/17/2011 10:25:00*129.642*129.579*129.657*129.565
06/17/2011 10:30:00*129.579*129.508*129.579*129.475
06/17/2011 10:35:00*129.508*129.522*129.571*129.508
06/17/2011 10:40:00*129.522*129.609*129.609*129.522
06/17/2011 10:45:00*129.609*129.46*129.609*129.46
06/17/2011 10:50:00*129.46*129.557*129.557*129.46
06/17/2011 10:55:00*129.557*129.534*129.589*129.526
06/17/2011 11:00:00*129.534*129.426*129.567*129.426
06/17/2011 11:05:00*129.426*129.418*129.44*129.397
06/17/2011 11:10:00*129.418*129.418*129.445*129.398
06/17/2011 11:15:00*129.418*129.538*129.538*129.418
06/17/2011 11:20:00*129.538*129.574*129.574*129.5
06/17/2011 11:25:00*129.574*129.579*129.583*129.54
06/17/2011 11:30:00*129.579*129.634*129.634*129.576
06/17/2011 11:35:00*129.634*129.569*129.634*129.569
06/17/2011 11:40:00*129.569*129.558*129.583*129.551
06/17/2011 11:45:00*129.558*129.621*129.628*129.558
06/17/2011 11:50:00*129.621*129.624*129.636*129.621
06/17/2011 11:55:00*129.624*129.601*129.625*129.595
06/17/2011 12:00:00*129.601*129.635*129.649*129.601
06/17/2011 12:05:00*129.635*129.566*129.635*129.566
06/17/2011 12:10:00*129.566*129.621*129.627*129.566
06/17/2011 12:15:00*129.621*129.598*129.621*129.593
06/17/2011 12:20:00*129.598*129.579*129.598*129.567
06/17/2011 12:25:00*129.579*129.521*129.579*129.505
06/17/2011 12:30:00*129.521*129.532*129.532*129.49
06/17/2011 12:35:00*129.532*129.447*129.532*129.447
06/17/2011 12:40:00*129.447*129.468*129.505*129.444
06/17/2011 12:45:00*129.468*129.485*129.485*129.445
06/17/2011 12:50:00*129.485*129.454*129.502*129.454
06/17/2011 12:55:00*129.454*129.418*129.467*129.4
06/17/2011 13:00:00*129.418*129.462*129.501*129.418
06/17/2011 13:05:00*129.462*129.514*129.523*129.462
06/17/2011 13:10:00*129.514*129.509*129.514*129.48
06/17/2011 13:15:00*129.509*129.541*129.541*129.504
06/17/2011 13:20:00*129.541*129.501*129.541*129.479
06/17/2011 13:25:00*129.501*129.472*129.514*129.458
06/17/2011 13:30:00*129.472*129.444*129.472*129.426
06/17/2011 13:35:00*129.444*129.488*129.488*129.444
06/17/2011 13:40:00*129.488*129.448*129.503*129.448
06/17/2011 13:45:00*129.448*129.412*129.474*129.402
06/17/2011 13:50:00*129.412*129.456*129.456*129.412
06/17/2011 13:55:00*129.456*129.345*129.458*129.345
06/17/2011 14:00:00*129.345*129.41*129.411*129.342
06/17/2011 14:05:00*129.41*129.466*129.481*129.4
06/17/2011 14:10:00*129.466*129.491*129.522*129.466
06/17/2011 14:15:00*129.491*129.492*129.513*129.476
06/17/2011 14:20:00*129.492*129.512*129.512*129.473
06/17/2011 14:25:00*129.512*129.574*129.601*129.512
06/17/2011 14:30:00*129.574*129.528*129.574*129.522
06/17/2011 14:35:00*129.528*129.528*129.553*129.513
06/17/2011 14:40:00*129.528*129.52*129.53*129.497
06/17/2011 14:45:00*129.52*129.505*129.544*129.505
06/17/2011 14:50:00*129.505*129.513*129.53*129.497
06/17/2011 14:55:00*129.513*129.533*129.533*129.513
06/17/2011 15:00:00*129.533*129.469*129.544*129.469
06/17/2011 15:05:00*129.469*129.501*129.507*129.469
06/17/2011 15:10:00*129.501*129.487*129.518*129.48
06/17/2011 15:15:00*129.487*129.46*129.487*129.454
06/17/2011 15:20:00*129.46*129.424*129.46*129.393
06/17/2011 15:25:00*129.424*129.427*129.453*129.424
06/17/2011 15:30:00*129.427*129.408*129.427*129.39
06/17/2011 15:35:00*129.408*129.416*129.449*129.408
06/17/2011 15:40:00*129.416*129.395*129.416*129.365
06/17/2011 15:45:00*129.395*129.483*129.483*129.395
06/17/2011 15:50:00*129.483*129.467*129.515*129.467
06/17/2011 15:55:00*129.467*129.488*129.491*129.427
06/17/2011 16:00:00*129.488*129.444*129.488*129.409
06/17/2011 16:05:00*129.444*129.442*129.457*129.427
