06/15/2011 17:05:00*131.063*131.02*131.063*131.005
06/15/2011 17:10:00*131.02*131.117*131.117*131.015
06/15/2011 17:15:00*131.117*131.087*131.117*131.073
06/15/2011 17:20:00*131.087*131.088*131.094*131.03
06/15/2011 17:25:00*131.088*131.033*131.088*131.004
06/15/2011 17:30:00*131.033*131.073*131.109*131.033
06/15/2011 17:35:00*131.073*131.083*131.093*131.073
06/15/2011 17:40:00*131.083*131.041*131.099*131.031
06/15/2011 17:45:00*131.041*131.043*131.043*131.013
06/15/2011 17:50:00*131.043*130.991*131.043*130.984
06/15/2011 17:55:00*130.991*130.952*130.997*130.936
06/15/2011 18:00:00*130.952*130.986*131.003*130.952
06/15/2011 18:05:00*130.986*130.864*130.986*130.864
06/15/2011 18:10:00*130.864*130.877*130.879*130.839
06/15/2011 18:15:00*130.877*130.924*130.924*130.855
06/15/2011 18:20:00*130.924*130.971*130.983*130.924
06/15/2011 18:25:00*130.971*130.962*130.973*130.962
06/15/2011 18:30:00*130.962*130.953*130.981*130.953
06/15/2011 18:35:00*130.953*130.952*130.973*130.936
06/15/2011 18:40:00*130.952*130.957*130.96*130.952
06/15/2011 18:45:00*130.957*130.93*130.957*130.917
06/15/2011 18:50:00*130.93*130.923*130.948*130.923
06/15/2011 18:55:00*130.923*130.92*130.962*130.919
06/15/2011 19:00:00*130.92*131.005*131.005*130.889
06/15/2011 19:05:00*131.005*130.898*131.005*130.896
06/15/2011 19:10:00*130.898*130.872*130.906*130.872
06/15/2011 19:15:00*130.872*130.888*130.895*130.872
06/15/2011 19:20:00*130.888*130.891*130.897*130.87
06/15/2011 19:25:00*130.891*130.921*130.921*130.887
06/15/2011 19:30:00*130.921*130.973*130.987*130.915
06/15/2011 19:35:00*130.973*130.999*131.024*130.971
06/15/2011 19:40:00*130.999*131.04*131.04*130.993
06/15/2011 19:45:00*131.04*131.055*131.064*131.04
06/15/2011 19:50:00*131.055*130.97*131.055*130.95
06/15/2011 19:55:00*130.97*130.99*130.99*130.97
06/15/2011 20:00:00*130.99*130.94*130.99*130.928
06/15/2011 20:05:00*130.94*130.989*131.018*130.94
06/15/2011 20:10:00*130.989*130.956*130.989*130.942
06/15/2011 20:15:00*130.956*131.027*131.027*130.929
06/15/2011 20:20:00*131.027*131.035*131.059*131.027
06/15/2011 20:25:00*131.035*131.043*131.054*131.034
06/15/2011 20:30:00*131.043*131.07*131.07*131.04
06/15/2011 20:35:00*131.07*131.05*131.073*131.05
06/15/2011 20:40:00*131.05*131.091*131.091*130.992
06/15/2011 20:45:00*131.091*131.038*131.091*131.038
06/15/2011 20:50:00*131.038*131.052*131.077*131.032
06/15/2011 20:55:00*131.052*131.093*131.093*131.045
06/15/2011 21:00:00*131.093*131.075*131.103*131.061
06/15/2011 21:05:00*131.075*131.166*131.166*131.075
06/15/2011 21:10:00*131.166*131.22*131.223*131.166
06/15/2011 21:15:00*131.22*131.215*131.221*131.175
06/15/2011 21:20:00*131.215*131.234*131.234*131.196
06/15/2011 21:25:00*131.234*131.223*131.234*131.182
06/15/2011 21:30:00*131.223*131.245*131.259*131.223
06/15/2011 21:35:00*131.245*131.283*131.303*131.245
06/15/2011 21:40:00*131.283*131.214*131.291*131.203
06/15/2011 21:45:00*131.214*131.21*131.238*131.21
06/15/2011 21:50:00*131.21*131.217*131.231*131.21
06/15/2011 21:55:00*131.217*131.195*131.217*131.164
06/15/2011 22:00:00*131.195*131.215*131.228*131.193
06/15/2011 22:05:00*131.215*131.195*131.219*131.193
06/15/2011 22:10:00*131.195*131.236*131.246*131.187
06/15/2011 22:15:00*131.236*131.226*131.257*131.219
06/15/2011 22:20:00*131.226*131.253*131.269*131.223
06/15/2011 22:25:00*131.253*131.249*131.268*131.235
06/15/2011 22:30:00*131.249*131.193*131.249*131.189
06/15/2011 22:35:00*131.193*131.119*131.193*131.119
06/15/2011 22:40:00*131.119*131.095*131.122*131.092
06/15/2011 22:45:00*131.095*131.094*131.122*131.094
06/15/2011 22:50:00*131.094*131.124*131.133*131.086
06/15/2011 22:55:00*131.124*131.115*131.124*131.107
06/15/2011 23:00:00*131.115*131.096*131.119*131.096
06/15/2011 23:05:00*131.096*131.151*131.172*131.087
06/15/2011 23:10:00*131.151*131.138*131.151*131.127
06/15/2011 23:15:00*131.138*131.137*131.141*131.124
06/15/2011 23:20:00*131.137*131.105*131.137*131.1
06/15/2011 23:25:00*131.105*131.128*131.128*131.105
06/15/2011 23:30:00*131.128*131.12*131.13*131.114
06/15/2011 23:35:00*131.12*131.211*131.215*131.12
06/15/2011 23:40:00*131.211*131.239*131.239*131.206
06/15/2011 23:45:00*131.239*131.278*131.284*131.239
06/15/2011 23:50:00*131.278*131.299*131.312*131.274
06/15/2011 23:55:00*131.299*131.296*131.312*131.296
06/16/2011 00:00:00*131.296*131.188*131.296*131.188
06/16/2011 00:05:00*131.188*131.214*131.232*131.188
06/16/2011 00:10:00*131.214*131.168*131.228*131.166
06/16/2011 00:15:00*131.168*131.198*131.198*131.154
06/16/2011 00:20:00*131.198*131.173*131.198*131.162
06/16/2011 00:25:00*131.173*131.143*131.183*131.143
06/16/2011 00:30:00*131.143*131.132*131.167*131.132
06/16/2011 00:35:00*131.132*131.158*131.172*131.128
06/16/2011 00:40:00*131.158*131.106*131.158*131.101
06/16/2011 00:45:00*131.106*131.016*131.106*131.012
06/16/2011 00:50:00*131.016*131.023*131.066*131.003
06/16/2011 00:55:00*131.023*131.02*131.047*130.994
06/16/2011 01:00:00*131.02*130.954*131.031*130.952
06/16/2011 01:05:00*130.954*130.99*131.012*130.954
06/16/2011 01:10:00*130.99*130.887*130.99*130.887
06/16/2011 01:15:00*130.887*130.908*130.909*130.847
06/16/2011 01:20:00*130.908*130.889*130.909*130.883
06/16/2011 01:25:00*130.889*130.775*130.889*130.744
06/16/2011 01:30:00*130.775*130.798*130.798*130.775
06/16/2011 01:35:00*130.798*130.671*130.798*130.671
06/16/2011 01:40:00*130.671*130.584*130.671*130.562
06/16/2011 01:45:00*130.584*130.558*130.584*130.558
06/16/2011 01:50:00*130.558*130.549*130.61*130.515
06/16/2011 01:55:00*130.549*130.556*130.577*130.527
06/16/2011 02:00:00*130.556*130.505*130.607*130.473
06/16/2011 02:05:00*130.505*130.525*130.526*130.476
06/16/2011 02:10:00*130.525*130.492*130.525*130.487
06/16/2011 02:15:00*130.492*130.603*130.611*130.492
06/16/2011 02:20:00*130.603*130.635*130.635*130.603
06/16/2011 02:25:00*130.635*130.697*130.697*130.635
06/16/2011 02:30:00*130.697*130.697*130.697*130.697
06/16/2011 02:35:00*130.697*130.566*130.697*130.556
06/16/2011 02:40:00*130.566*130.577*130.634*130.554
06/16/2011 02:45:00*130.577*130.636*130.636*130.577
06/16/2011 02:50:00*130.636*130.666*130.666*130.588
06/16/2011 02:55:00*130.666*130.645*130.666*130.643
06/16/2011 03:00:00*130.645*130.593*130.645*130.58
06/16/2011 03:05:00*130.593*130.346*130.593*130.331
06/16/2011 03:10:00*130.346*130.147*130.346*130.147
06/16/2011 03:15:00*130.147*130.128*130.2*130.045
06/16/2011 03:20:00*130.128*130.126*130.128*130.058
06/16/2011 03:25:00*130.126*130.311*130.339*130.126
06/16/2011 03:30:00*130.311*130.266*130.339*130.266
06/16/2011 03:35:00*130.266*130.278*130.278*130.266
06/16/2011 03:40:00*130.278*130.16*130.278*130.16
06/16/2011 03:45:00*130.16*130.148*130.16*130.094
06/16/2011 03:50:00*130.148*129.984*130.166*129.984
06/16/2011 03:55:00*129.984*130.063*130.083*129.984
06/16/2011 04:00:00*130.063*130.126*130.126*130.063
06/16/2011 04:05:00*130.126*130.098*130.126*130.098
06/16/2011 04:10:00*130.098*130.329*130.329*130.098
06/16/2011 04:15:00*130.329*130.286*130.355*130.286
06/16/2011 04:20:00*130.286*130.355*130.355*130.278
06/16/2011 04:25:00*130.355*130.375*130.375*130.343
06/16/2011 04:30:00*130.375*130.477*130.52*130.375
06/16/2011 04:35:00*130.477*129.999*130.477*129.993
06/16/2011 04:40:00*129.999*130.138*130.208*129.999
06/16/2011 04:45:00*130.138*130.122*130.157*130.11
06/16/2011 04:50:00*130.122*130.179*130.205*130.109
06/16/2011 04:55:00*130.179*130.175*130.217*130.163
06/16/2011 05:00:00*130.175*130.217*130.217*130.174
06/16/2011 05:05:00*130.217*130.052*130.217*130.052
06/16/2011 05:10:00*130.052*130.027*130.052*129.957
06/16/2011 05:15:00*130.027*129.905*130.027*129.905
06/16/2011 05:20:00*129.905*129.771*129.905*129.762
06/16/2011 05:25:00*129.771*129.836*129.853*129.771
06/16/2011 05:30:00*129.836*129.926*129.94*129.82
06/16/2011 05:35:00*129.926*129.864*129.966*129.864
06/16/2011 05:40:00*129.864*130.071*130.071*129.839
06/16/2011 05:45:00*130.071*130.017*130.071*129.97
06/16/2011 05:50:00*130.017*130.071*130.11*130.017
06/16/2011 05:55:00*130.071*130.085*130.093*130.068
06/16/2011 06:00:00*130.085*130.085*130.11*130.085
06/16/2011 06:05:00*130.085*129.938*130.085*129.873
06/16/2011 06:10:00*129.938*129.9*129.938*129.868
06/16/2011 06:15:00*129.9*129.937*129.99*129.9
06/16/2011 06:20:00*129.937*129.847*129.937*129.847
06/16/2011 06:25:00*129.847*129.943*129.948*129.847
06/16/2011 06:30:00*129.943*129.984*129.984*129.933
06/16/2011 06:35:00*129.984*129.936*129.984*129.911
06/16/2011 06:40:00*129.936*130.066*130.066*129.936
06/16/2011 06:45:00*130.066*130.009*130.092*130.009
06/16/2011 06:50:00*130.009*129.984*130.009*129.95
06/16/2011 06:55:00*129.984*130.076*130.082*129.984
06/16/2011 07:00:00*130.076*130.161*130.2*130.076
06/16/2011 07:05:00*130.161*130.226*130.237*130.161
06/16/2011 07:10:00*130.226*130.169*130.242*130.169
06/16/2011 07:15:00*130.169*130.115*130.169*130.114
06/16/2011 07:20:00*130.115*130.107*130.124*130.107
06/16/2011 07:25:00*130.107*130.06*130.108*130.059
06/16/2011 07:30:00*130.06*130.044*130.06*130.01
06/16/2011 07:35:00*130.044*130.049*130.067*129.983
06/16/2011 07:40:00*130.049*129.994*130.049*129.974
06/16/2011 07:45:00*129.994*130.02*130.024*129.994
06/16/2011 07:50:00*130.02*129.981*130.02*129.97
06/16/2011 07:55:00*129.981*129.994*129.995*129.981
06/16/2011 08:00:00*129.994*129.868*129.994*129.868
06/16/2011 08:05:00*129.868*129.753*129.868*129.753
06/16/2011 08:10:00*129.753*129.791*129.83*129.753
06/16/2011 08:15:00*129.791*129.776*129.826*129.776
06/16/2011 08:20:00*129.776*129.773*129.776*129.757
06/16/2011 08:25:00*129.773*129.907*129.908*129.773
06/16/2011 08:30:00*129.907*130.041*130.052*129.907
06/16/2011 08:35:00*130.041*129.98*130.173*129.98
06/16/2011 08:40:00*129.98*130.146*130.146*129.98
06/16/2011 08:45:00*130.146*130.046*130.146*129.984
06/16/2011 08:50:00*130.046*130.051*130.051*130.024
06/16/2011 08:55:00*130.051*130.187*130.187*130.051
06/16/2011 09:00:00*130.187*130.276*130.276*130.187
06/16/2011 09:05:00*130.276*130.199*130.276*130.192
06/16/2011 09:10:00*130.199*130.311*130.317*130.189
06/16/2011 09:15:00*130.311*130.286*130.411*130.283
06/16/2011 09:20:00*130.286*130.209*130.347*130.209
06/16/2011 09:25:00*130.209*130.16*130.209*130.082
06/16/2011 09:30:00*130.16*130.205*130.258*130.16
06/16/2011 09:35:00*130.205*130.177*130.284*130.148
06/16/2011 09:40:00*130.177*130.249*130.265*130.177
06/16/2011 09:45:00*130.249*130.282*130.364*130.249
06/16/2011 09:50:00*130.282*130.282*130.309*130.258
06/16/2011 09:55:00*130.282*130.264*130.296*130.25
06/16/2011 10:00:00*130.264*130.175*130.264*130.175
06/16/2011 10:05:00*130.175*130.02*130.175*129.838
06/16/2011 10:10:00*130.02*130.049*130.119*130.02
06/16/2011 10:15:00*130.049*130.202*130.202*130.049
06/16/2011 10:20:00*130.202*130.151*130.233*130.111
06/16/2011 10:25:00*130.151*130.112*130.151*130.112
06/16/2011 10:30:00*130.112*129.995*130.141*129.994
06/16/2011 10:35:00*129.995*130.104*130.104*129.995
06/16/2011 10:40:00*130.104*130.136*130.136*130.071
06/16/2011 10:45:00*130.136*130.212*130.302*130.136
06/16/2011 10:50:00*130.212*130.236*130.236*130.212
06/16/2011 10:55:00*130.236*130.259*130.288*130.236
06/16/2011 11:00:00*130.259*130.127*130.259*130.127
06/16/2011 11:05:00*130.127*130.064*130.127*130.023
06/16/2011 11:10:00*130.064*130.081*130.087*130.001
06/16/2011 11:15:00*130.081*130.097*130.098*130.061
06/16/2011 11:20:00*130.097*130.223*130.223*130.06
06/16/2011 11:25:00*130.223*130.114*130.224*130.088
06/16/2011 11:30:00*130.114*130.153*130.154*130.114
06/16/2011 11:35:00*130.153*130.103*130.189*130.103
06/16/2011 11:40:00*130.103*130.171*130.188*130.103
06/16/2011 11:45:00*130.171*130.185*130.22*130.145
06/16/2011 11:50:00*130.185*130.106*130.185*130.106
06/16/2011 11:55:00*130.106*130.165*130.165*130.061
06/16/2011 12:00:00*130.165*130.161*130.166*130.134
06/16/2011 12:05:00*130.161*130.195*130.195*130.144
06/16/2011 12:10:00*130.195*130.119*130.195*130.119
06/16/2011 12:15:00*130.119*130.13*130.13*130.089
06/16/2011 12:20:00*130.13*130.162*130.17*130.11
06/16/2011 12:25:00*130.162*130.151*130.173*130.126
06/16/2011 12:30:00*130.151*130.219*130.219*130.129
06/16/2011 12:35:00*130.219*130.207*130.238*130.207
06/16/2011 12:40:00*130.207*130.182*130.207*130.164
06/16/2011 12:45:00*130.182*130.262*130.269*130.161
06/16/2011 12:50:00*130.262*130.242*130.268*130.24
06/16/2011 12:55:00*130.242*130.275*130.275*130.236
06/16/2011 13:00:00*130.275*130.177*130.275*130.177
06/16/2011 13:05:00*130.177*130.192*130.2*130.177
06/16/2011 13:10:00*130.192*130.16*130.192*130.139
06/16/2011 13:15:00*130.16*130.227*130.227*130.159
06/16/2011 13:20:00*130.227*130.238*130.262*130.213
06/16/2011 13:25:00*130.238*130.225*130.247*130.211
06/16/2011 13:30:00*130.225*130.201*130.225*130.191
06/16/2011 13:35:00*130.201*130.236*130.247*130.201
06/16/2011 13:40:00*130.236*130.215*130.243*130.208
06/16/2011 13:45:00*130.215*130.161*130.215*130.16
06/16/2011 13:50:00*130.161*130.106*130.161*130.095
06/16/2011 13:55:00*130.106*130.101*130.125*130.101
06/16/2011 14:00:00*130.101*130.013*130.101*130.013
06/16/2011 14:05:00*130.013*130.08*130.081*130.013
06/16/2011 14:10:00*130.08*130.071*130.119*130.028
06/16/2011 14:15:00*130.071*130.067*130.101*130.047
06/16/2011 14:20:00*130.067*130.082*130.092*130.067
06/16/2011 14:25:00*130.082*130.062*130.086*130.053
06/16/2011 14:30:00*130.062*130.044*130.106*130.044
06/16/2011 14:35:00*130.044*130.064*130.083*130.044
06/16/2011 14:40:00*130.064*129.917*130.064*129.913
06/16/2011 14:45:00*129.917*129.939*129.939*129.907
06/16/2011 14:50:00*129.939*129.911*129.939*129.911
06/16/2011 14:55:00*129.911*129.935*129.954*129.911
06/16/2011 15:00:00*129.935*129.926*129.946*129.912
06/16/2011 15:05:00*129.926*129.937*129.954*129.926
06/16/2011 15:10:00*129.937*129.95*129.95*129.937
06/16/2011 15:15:00*129.95*129.996*130.011*129.95
06/16/2011 15:20:00*129.996*129.937*129.996*129.926
06/16/2011 15:25:00*129.937*130.016*130.016*129.922
06/16/2011 15:30:00*130.016*130.02*130.023*130.006
06/16/2011 15:35:00*130.02*130.14*130.14*130.01
06/16/2011 15:40:00*130.14*130.199*130.205*130.137
06/16/2011 15:45:00*130.199*130.133*130.199*130.129
06/16/2011 15:50:00*130.133*130.153*130.159*130.133
06/16/2011 15:55:00*130.153*130.152*130.156*130.141
06/16/2011 16:00:00*130.152*130.2*130.2*130.115
06/16/2011 16:05:00*130.2*130.158*130.2*130.158
06/16/2011 16:10:00*130.158*130.189*130.23*130.158
06/16/2011 16:15:00*130.189*130.177*130.196*130.156
06/16/2011 16:20:00*130.177*130.139*130.206*130.13
06/16/2011 16:25:00*130.139*130.16*130.194*130.139
06/16/2011 16:30:00*130.16*130.131*130.16*130.116
06/16/2011 16:35:00*130.131*130.139*130.172*130.122
06/16/2011 16:40:00*130.139*130.186*130.192*130.139
06/16/2011 16:45:00*130.186*130.238*130.248*130.186
06/16/2011 16:50:00*130.238*130.282*130.291*130.209
06/16/2011 16:55:00*130.282*130.328*130.336*130.276
06/16/2011 17:00:00*130.328*130.24*130.328*130.24
