06/14/2011 17:05:00*131.746*131.688*131.746*131.615
06/14/2011 17:10:00*131.688*131.704*131.754*131.674
06/14/2011 17:15:00*131.704*131.716*131.761*131.704
06/14/2011 17:20:00*131.716*131.752*131.756*131.716
06/14/2011 17:25:00*131.752*131.757*131.793*131.752
06/14/2011 17:30:00*131.757*131.757*131.757*131.757
06/14/2011 17:35:00*131.757*131.73*131.757*131.714
06/14/2011 17:40:00*131.73*131.744*131.744*131.721
06/14/2011 17:45:00*131.744*131.763*131.763*131.737
06/14/2011 17:50:00*131.763*131.784*131.815*131.763
06/14/2011 17:55:00*131.784*131.842*131.853*131.784
06/14/2011 18:00:00*131.842*131.854*131.859*131.842
06/14/2011 18:05:00*131.854*131.861*131.866*131.854
06/14/2011 18:10:00*131.861*131.861*131.865*131.855
06/14/2011 18:15:00*131.861*131.882*131.882*131.861
06/14/2011 18:20:00*131.882*131.915*131.915*131.882
06/14/2011 18:25:00*131.915*131.972*131.973*131.915
06/14/2011 18:30:00*131.972*131.979*132.008*131.972
06/14/2011 18:35:00*131.979*131.948*131.979*131.934
06/14/2011 18:40:00*131.948*131.955*131.955*131.944
06/14/2011 18:45:00*131.955*131.934*131.957*131.93
06/14/2011 18:50:00*131.934*131.895*131.934*131.893
06/14/2011 18:55:00*131.895*131.925*131.926*131.895
06/14/2011 19:00:00*131.925*131.918*131.938*131.904
06/14/2011 19:05:00*131.918*131.848*131.918*131.848
06/14/2011 19:10:00*131.848*131.903*131.903*131.842
06/14/2011 19:15:00*131.903*131.933*131.991*131.903
06/14/2011 19:20:00*131.933*131.878*131.933*131.876
06/14/2011 19:25:00*131.878*131.856*131.878*131.848
06/14/2011 19:30:00*131.856*131.864*131.868*131.847
06/14/2011 19:35:00*131.864*131.853*131.884*131.853
06/14/2011 19:40:00*131.853*131.911*131.911*131.853
06/14/2011 19:45:00*131.911*131.934*131.934*131.908
06/14/2011 19:50:00*131.934*131.918*131.993*131.918
06/14/2011 19:55:00*131.918*131.882*131.919*131.862
06/14/2011 20:00:00*131.882*131.794*131.882*131.783
06/14/2011 20:05:00*131.794*131.756*131.794*131.74
06/14/2011 20:10:00*131.756*131.795*131.795*131.742
06/14/2011 20:15:00*131.795*131.769*131.796*131.765
06/14/2011 20:20:00*131.769*131.795*131.82*131.769
06/14/2011 20:25:00*131.795*131.808*131.811*131.784
06/14/2011 20:30:00*131.808*131.784*131.82*131.784
06/14/2011 20:35:00*131.784*131.731*131.785*131.731
06/14/2011 20:40:00*131.731*131.804*131.804*131.731
06/14/2011 20:45:00*131.804*131.827*131.851*131.804
06/14/2011 20:50:00*131.827*131.849*131.864*131.827
06/14/2011 20:55:00*131.849*131.816*131.853*131.802
06/14/2011 21:00:00*131.816*131.74*131.816*131.731
06/14/2011 21:05:00*131.74*131.586*131.74*131.586
06/14/2011 21:10:00*131.586*131.661*131.675*131.584
06/14/2011 21:15:00*131.661*131.654*131.662*131.646
06/14/2011 21:20:00*131.654*131.654*131.683*131.654
06/14/2011 21:25:00*131.654*131.635*131.672*131.625
06/14/2011 21:30:00*131.635*131.621*131.677*131.582
06/14/2011 21:35:00*131.621*131.592*131.621*131.574
06/14/2011 21:40:00*131.592*131.559*131.604*131.541
06/14/2011 21:45:00*131.559*131.57*131.601*131.554
06/14/2011 21:50:00*131.57*131.498*131.57*131.492
06/14/2011 21:55:00*131.498*131.543*131.543*131.498
06/14/2011 22:00:00*131.543*131.65*131.65*131.543
06/14/2011 22:05:00*131.65*131.586*131.65*131.586
06/14/2011 22:10:00*131.586*131.64*131.64*131.585
06/14/2011 22:15:00*131.64*131.676*131.676*131.633
06/14/2011 22:20:00*131.676*131.624*131.676*131.615
06/14/2011 22:25:00*131.624*131.609*131.633*131.609
06/14/2011 22:30:00*131.609*131.58*131.613*131.58
06/14/2011 22:35:00*131.58*131.59*131.606*131.569
06/14/2011 22:40:00*131.59*131.615*131.615*131.583
06/14/2011 22:45:00*131.615*131.626*131.628*131.612
06/14/2011 22:50:00*131.626*131.61*131.654*131.61
06/14/2011 22:55:00*131.61*131.593*131.622*131.592
06/14/2011 23:00:00*131.593*131.591*131.618*131.591
06/14/2011 23:05:00*131.591*131.619*131.62*131.591
06/14/2011 23:10:00*131.619*131.608*131.619*131.592
06/14/2011 23:15:00*131.608*131.595*131.611*131.591
06/14/2011 23:20:00*131.595*131.551*131.595*131.548
06/14/2011 23:25:00*131.551*131.562*131.564*131.534
06/14/2011 23:30:00*131.562*131.545*131.562*131.526
06/14/2011 23:35:00*131.545*131.551*131.551*131.53
06/14/2011 23:40:00*131.551*131.526*131.57*131.526
06/14/2011 23:45:00*131.526*131.571*131.574*131.526
06/14/2011 23:50:00*131.571*131.604*131.604*131.563
06/14/2011 23:55:00*131.604*131.569*131.623*131.563
06/15/2011 00:00:00*131.569*131.555*131.569*131.55
06/15/2011 00:05:00*131.555*131.532*131.57*131.531
06/15/2011 00:10:00*131.532*131.559*131.57*131.532
06/15/2011 00:15:00*131.559*131.563*131.578*131.541
06/15/2011 00:20:00*131.563*131.622*131.627*131.563
06/15/2011 00:25:00*131.622*131.625*131.628*131.609
06/15/2011 00:30:00*131.625*131.662*131.67*131.625
06/15/2011 00:35:00*131.662*131.651*131.662*131.642
06/15/2011 00:40:00*131.651*131.7*131.7*131.651
06/15/2011 00:45:00*131.7*131.703*131.767*131.7
06/15/2011 00:50:00*131.703*131.698*131.713*131.693
06/15/2011 00:55:00*131.698*131.738*131.738*131.698
06/15/2011 01:00:00*131.738*131.725*131.743*131.719
06/15/2011 01:05:00*131.725*131.73*131.753*131.709
06/15/2011 01:10:00*131.73*131.728*131.75*131.697
06/15/2011 01:15:00*131.728*131.743*131.775*131.728
06/15/2011 01:20:00*131.743*131.784*131.784*131.742
06/15/2011 01:25:00*131.784*131.803*131.812*131.752
06/15/2011 01:30:00*131.803*131.811*131.811*131.764
06/15/2011 01:35:00*131.811*131.817*131.817*131.792
06/15/2011 01:40:00*131.817*131.828*131.842*131.811
06/15/2011 01:45:00*131.828*131.824*131.83*131.802
06/15/2011 01:50:00*131.824*131.825*131.837*131.823
06/15/2011 01:55:00*131.825*131.801*131.839*131.801
06/15/2011 02:00:00*131.801*131.755*131.812*131.739
06/15/2011 02:05:00*131.755*131.761*131.778*131.736
06/15/2011 02:10:00*131.761*131.738*131.761*131.705
06/15/2011 02:15:00*131.738*131.685*131.738*131.685
06/15/2011 02:20:00*131.685*131.595*131.696*131.595
06/15/2011 02:25:00*131.595*131.619*131.62*131.595
06/15/2011 02:30:00*131.619*131.455*131.625*131.43
06/15/2011 02:35:00*131.455*131.565*131.574*131.455
06/15/2011 02:40:00*131.565*131.53*131.566*131.519
06/15/2011 02:45:00*131.53*131.503*131.53*131.503
06/15/2011 02:50:00*131.503*131.533*131.533*131.503
06/15/2011 02:55:00*131.533*131.593*131.619*131.533
06/15/2011 03:00:00*131.593*131.616*131.616*131.53
06/15/2011 03:05:00*131.616*131.468*131.616*131.468
06/15/2011 03:10:00*131.468*131.545*131.564*131.468
06/15/2011 03:15:00*131.545*131.581*131.581*131.521
06/15/2011 03:20:00*131.581*131.724*131.732*131.581
06/15/2011 03:25:00*131.724*131.746*131.746*131.723
06/15/2011 03:30:00*131.746*131.815*131.815*131.725
06/15/2011 03:35:00*131.815*131.789*131.815*131.785
06/15/2011 03:40:00*131.789*131.86*131.863*131.789
06/15/2011 03:45:00*131.86*131.831*131.881*131.831
06/15/2011 03:50:00*131.831*131.871*131.889*131.831
06/15/2011 03:55:00*131.871*131.818*131.871*131.816
06/15/2011 04:00:00*131.818*131.857*131.859*131.815
06/15/2011 04:05:00*131.857*131.819*131.867*131.819
06/15/2011 04:10:00*131.819*131.829*131.83*131.812
06/15/2011 04:15:00*131.829*131.795*131.829*131.795
06/15/2011 04:20:00*131.795*131.825*131.825*131.795
06/15/2011 04:25:00*131.825*131.901*131.901*131.816
06/15/2011 04:30:00*131.901*131.976*131.976*131.894
06/15/2011 04:35:00*131.976*131.67*131.976*131.606
06/15/2011 04:40:00*131.67*131.598*131.67*131.591
06/15/2011 04:45:00*131.598*131.699*131.699*131.598
06/15/2011 04:50:00*131.699*131.692*131.728*131.684
06/15/2011 04:55:00*131.692*131.814*131.814*131.692
06/15/2011 05:00:00*131.814*131.642*131.814*131.628
06/15/2011 05:05:00*131.642*131.541*131.642*131.523
06/15/2011 05:10:00*131.541*131.522*131.541*131.481
06/15/2011 05:15:00*131.522*131.552*131.591*131.516
06/15/2011 05:20:00*131.552*131.505*131.552*131.499
06/15/2011 05:25:00*131.505*131.534*131.552*131.497
06/15/2011 05:30:00*131.534*131.494*131.534*131.494
06/15/2011 05:35:00*131.494*131.342*131.494*131.342
06/15/2011 05:40:00*131.342*131.441*131.443*131.331
06/15/2011 05:45:00*131.441*131.443*131.443*131.398
06/15/2011 05:50:00*131.443*131.451*131.451*131.403
06/15/2011 05:55:00*131.451*131.462*131.462*131.419
06/15/2011 06:00:00*131.462*131.395*131.462*131.389
06/15/2011 06:05:00*131.395*131.388*131.395*131.378
06/15/2011 06:10:00*131.388*131.34*131.388*131.333
06/15/2011 06:15:00*131.34*131.277*131.34*131.221
06/15/2011 06:20:00*131.277*131.306*131.32*131.277
06/15/2011 06:25:00*131.306*131.332*131.345*131.299
06/15/2011 06:30:00*131.332*131.344*131.361*131.328
06/15/2011 06:35:00*131.344*131.349*131.356*131.333
06/15/2011 06:40:00*131.349*131.327*131.354*131.327
06/15/2011 06:45:00*131.327*131.363*131.363*131.327
06/15/2011 06:50:00*131.363*131.362*131.385*131.359
06/15/2011 06:55:00*131.362*131.285*131.362*131.281
06/15/2011 07:00:00*131.285*131.113*131.285*131.113
06/15/2011 07:05:00*131.113*131.236*131.236*131.113
06/15/2011 07:10:00*131.236*131.242*131.299*131.226
06/15/2011 07:15:00*131.242*131.161*131.242*131.149
06/15/2011 07:20:00*131.161*131.178*131.178*131.147
06/15/2011 07:25:00*131.178*131.231*131.231*131.167
06/15/2011 07:30:00*131.231*131.239*131.246*131.191
06/15/2011 07:35:00*131.239*131.263*131.277*131.239
06/15/2011 07:40:00*131.263*131.295*131.339*131.263
06/15/2011 07:45:00*131.295*131.241*131.295*131.241
06/15/2011 07:50:00*131.241*131.244*131.272*131.241
06/15/2011 07:55:00*131.244*131.133*131.244*131.133
06/15/2011 08:00:00*131.133*131.196*131.218*131.133
06/15/2011 08:05:00*131.196*131.257*131.257*131.188
06/15/2011 08:10:00*131.257*131.346*131.35*131.246
06/15/2011 08:15:00*131.346*131.345*131.365*131.295
06/15/2011 08:20:00*131.345*131.367*131.367*131.317
06/15/2011 08:25:00*131.367*131.408*131.416*131.367
06/15/2011 08:30:00*131.408*131.311*131.408*131.29
06/15/2011 08:35:00*131.311*131.502*131.557*131.174
06/15/2011 08:40:00*131.502*131.487*131.502*131.386
06/15/2011 08:45:00*131.487*131.408*131.495*131.366
06/15/2011 08:50:00*131.408*131.31*131.408*131.284
06/15/2011 08:55:00*131.31*131.454*131.46*131.31
06/15/2011 09:00:00*131.454*131.366*131.454*131.319
06/15/2011 09:05:00*131.366*131.274*131.366*131.246
06/15/2011 09:10:00*131.274*131.188*131.286*131.175
06/15/2011 09:15:00*131.188*131.256*131.265*131.188
06/15/2011 09:20:00*131.256*131.278*131.278*131.22
06/15/2011 09:25:00*131.278*131.275*131.291*131.202
06/15/2011 09:30:00*131.275*131.157*131.275*131.157
06/15/2011 09:35:00*131.157*131.124*131.157*131.05
06/15/2011 09:40:00*131.124*131.047*131.126*131.047
06/15/2011 09:45:00*131.047*131.2*131.214*131.047
06/15/2011 09:50:00*131.2*131.198*131.24*131.184
06/15/2011 09:55:00*131.198*131.214*131.214*131.164
06/15/2011 10:00:00*131.214*131.263*131.263*131.214
06/15/2011 10:05:00*131.263*131.103*131.263*131.103
06/15/2011 10:10:00*131.103*131.1*131.103*131.066
06/15/2011 10:15:00*131.1*130.981*131.1*130.981
06/15/2011 10:20:00*130.981*131.059*131.081*130.975
06/15/2011 10:25:00*131.059*131.047*131.059*131.009
06/15/2011 10:30:00*131.047*130.948*131.047*130.948
06/15/2011 10:35:00*130.948*130.941*130.997*130.936
06/15/2011 10:40:00*130.941*130.956*130.956*130.872
06/15/2011 10:45:00*130.956*130.961*130.963*130.929
06/15/2011 10:50:00*130.961*131.006*131.036*130.936
06/15/2011 10:55:00*131.006*131.005*131.031*130.992
06/15/2011 11:00:00*131.005*131.06*131.062*130.994
06/15/2011 11:05:00*131.06*131.0*131.06*130.993
06/15/2011 11:10:00*131.0*131.003*131.003*130.909
06/15/2011 11:15:00*131.003*130.923*131.003*130.912
06/15/2011 11:20:00*130.923*130.996*130.996*130.923
06/15/2011 11:25:00*130.996*131.022*131.053*130.996
06/15/2011 11:30:00*131.022*131.05*131.072*131.019
06/15/2011 11:35:00*131.05*131.105*131.136*131.05
06/15/2011 11:40:00*131.105*130.921*131.105*130.921
06/15/2011 11:45:00*130.921*130.782*130.921*130.782
06/15/2011 11:50:00*130.782*130.722*130.782*130.705
06/15/2011 11:55:00*130.722*130.831*130.831*130.711
06/15/2011 12:00:00*130.831*130.857*130.876*130.801
06/15/2011 12:05:00*130.857*130.802*130.87*130.802
06/15/2011 12:10:00*130.802*130.861*130.861*130.802
06/15/2011 12:15:00*130.861*130.841*130.861*130.83
06/15/2011 12:20:00*130.841*130.774*130.841*130.774
06/15/2011 12:25:00*130.774*130.913*130.913*130.774
06/15/2011 12:30:00*130.913*131.07*131.122*130.913
06/15/2011 12:35:00*131.07*130.945*131.07*130.945
06/15/2011 12:40:00*130.945*131.051*131.058*130.945
06/15/2011 12:45:00*131.051*130.979*131.077*130.962
06/15/2011 12:50:00*130.979*130.934*130.98*130.933
06/15/2011 12:55:00*130.934*130.998*131.0*130.934
06/15/2011 13:00:00*130.998*130.961*130.998*130.961
06/15/2011 13:05:00*130.961*130.889*130.961*130.889
06/15/2011 13:10:00*130.889*130.847*130.949*130.847
06/15/2011 13:15:00*130.847*130.915*130.915*130.847
06/15/2011 13:20:00*130.915*130.948*130.948*130.902
06/15/2011 13:25:00*130.948*131.046*131.055*130.948
06/15/2011 13:30:00*131.046*131.096*131.096*131.046
06/15/2011 13:35:00*131.096*130.945*131.096*130.945
06/15/2011 13:40:00*130.945*130.888*130.965*130.862
06/15/2011 13:45:00*130.888*130.967*130.967*130.864
06/15/2011 13:50:00*130.967*130.998*130.998*130.906
06/15/2011 13:55:00*130.998*130.931*131.003*130.931
06/15/2011 14:00:00*130.931*130.889*130.931*130.884
06/15/2011 14:05:00*130.889*130.985*130.985*130.889
06/15/2011 14:10:00*130.985*130.962*130.995*130.962
06/15/2011 14:15:00*130.962*130.913*130.962*130.907
06/15/2011 14:20:00*130.913*130.952*130.954*130.913
06/15/2011 14:25:00*130.952*130.94*130.952*130.912
06/15/2011 14:30:00*130.94*130.915*130.951*130.915
06/15/2011 14:35:00*130.915*130.97*131.0*130.906
06/15/2011 14:40:00*130.97*130.974*130.976*130.965
06/15/2011 14:45:00*130.974*130.968*130.994*130.951
06/15/2011 14:50:00*130.968*130.967*130.968*130.961
06/15/2011 14:55:00*130.967*131.003*131.003*130.967
06/15/2011 15:00:00*131.003*130.956*131.003*130.937
06/15/2011 15:05:00*130.956*130.932*130.969*130.922
06/15/2011 15:10:00*130.932*130.867*130.932*130.867
06/15/2011 15:15:00*130.867*130.885*130.906*130.854
06/15/2011 15:20:00*130.885*130.853*130.904*130.853
06/15/2011 15:25:00*130.853*130.889*130.89*130.853
06/15/2011 15:30:00*130.889*130.923*130.942*130.889
06/15/2011 15:35:00*130.923*130.877*130.923*130.877
06/15/2011 15:40:00*130.877*130.893*130.905*130.877
06/15/2011 15:45:00*130.893*130.892*130.894*130.878
06/15/2011 15:50:00*130.892*130.931*130.936*130.892
06/15/2011 15:55:00*130.931*131.062*131.062*130.916
06/15/2011 16:00:00*131.062*131.067*131.075*131.02
06/15/2011 16:05:00*131.067*131.023*131.067*130.986
06/15/2011 16:10:00*131.023*131.027*131.033*131.018
06/15/2011 16:15:00*131.027*131.027*131.042*131.027
06/15/2011 16:20:00*131.027*131.065*131.086*131.017
06/15/2011 16:25:00*131.065*131.06*131.065*131.049
06/15/2011 16:30:00*131.06*131.073*131.085*131.06
06/15/2011 16:35:00*131.073*131.069*131.086*131.045
06/15/2011 16:40:00*131.069*131.078*131.091*131.069
06/15/2011 16:45:00*131.078*131.064*131.1*131.046
06/15/2011 16:50:00*131.064*131.078*131.101*131.064
06/15/2011 16:55:00*131.078*131.082*131.104*131.078
06/15/2011 17:00:00*131.082*131.063*131.09*131.063
