06/13/2011 17:05:00*131.379*131.333*131.379*131.23
06/13/2011 17:10:00*131.333*131.346*131.376*131.326
06/13/2011 17:15:00*131.346*131.349*131.398*131.346
06/13/2011 17:20:00*131.349*131.389*131.391*131.348
06/13/2011 17:25:00*131.389*131.344*131.389*131.326
06/13/2011 17:30:00*131.344*131.33*131.368*131.326
06/13/2011 17:35:00*131.33*131.34*131.349*131.328
06/13/2011 17:40:00*131.34*131.34*131.34*131.321
06/13/2011 17:45:00*131.34*131.357*131.369*131.338
06/13/2011 17:50:00*131.357*131.325*131.358*131.325
06/13/2011 17:55:00*131.325*131.312*131.326*131.304
06/13/2011 18:00:00*131.312*131.328*131.328*131.302
06/13/2011 18:05:00*131.328*131.324*131.338*131.301
06/13/2011 18:10:00*131.324*131.341*131.345*131.293
06/13/2011 18:15:00*131.341*131.322*131.341*131.315
06/13/2011 18:20:00*131.322*131.299*131.322*131.299
06/13/2011 18:25:00*131.299*131.333*131.336*131.298
06/13/2011 18:30:00*131.333*131.33*131.336*131.316
06/13/2011 18:35:00*131.33*131.299*131.334*131.299
06/13/2011 18:40:00*131.299*131.273*131.318*131.259
06/13/2011 18:45:00*131.273*131.265*131.273*131.254
06/13/2011 18:50:00*131.265*131.246*131.265*131.243
06/13/2011 18:55:00*131.246*131.25*131.263*131.236
06/13/2011 19:00:00*131.25*131.228*131.282*131.228
06/13/2011 19:05:00*131.228*131.213*131.277*131.204
06/13/2011 19:10:00*131.213*131.203*131.222*131.198
06/13/2011 19:15:00*131.203*131.175*131.205*131.157
06/13/2011 19:20:00*131.175*131.159*131.194*131.159
06/13/2011 19:25:00*131.159*131.203*131.203*131.153
06/13/2011 19:30:00*131.203*131.165*131.23*131.13
06/13/2011 19:35:00*131.165*131.218*131.228*131.165
06/13/2011 19:40:00*131.218*131.237*131.237*131.211
06/13/2011 19:45:00*131.237*131.241*131.277*131.237
06/13/2011 19:50:00*131.241*131.243*131.267*131.234
06/13/2011 19:55:00*131.243*131.226*131.244*131.193
06/13/2011 20:00:00*131.226*131.247*131.249*131.199
06/13/2011 20:05:00*131.247*131.215*131.247*131.196
06/13/2011 20:10:00*131.215*131.222*131.224*131.195
06/13/2011 20:15:00*131.222*131.185*131.222*131.166
06/13/2011 20:20:00*131.185*131.185*131.21*131.185
06/13/2011 20:25:00*131.185*131.122*131.185*131.122
06/13/2011 20:30:00*131.122*131.114*131.122*131.062
06/13/2011 20:35:00*131.114*131.102*131.115*131.102
06/13/2011 20:40:00*131.102*131.096*131.151*131.084
06/13/2011 20:45:00*131.096*131.137*131.14*131.096
06/13/2011 20:50:00*131.137*131.081*131.137*131.077
06/13/2011 20:55:00*131.081*131.134*131.144*131.08
06/13/2011 21:00:00*131.134*131.187*131.195*131.134
06/13/2011 21:05:00*131.187*131.207*131.212*131.17
06/13/2011 21:10:00*131.207*131.169*131.212*131.168
06/13/2011 21:15:00*131.169*131.176*131.176*131.15
06/13/2011 21:20:00*131.176*131.202*131.202*131.176
06/13/2011 21:25:00*131.202*131.275*131.288*131.202
06/13/2011 21:30:00*131.275*131.262*131.277*131.255
06/13/2011 21:35:00*131.262*131.236*131.262*131.236
06/13/2011 21:40:00*131.236*131.252*131.252*131.224
06/13/2011 21:45:00*131.252*131.274*131.274*131.246
06/13/2011 21:50:00*131.274*131.3*131.315*131.274
06/13/2011 21:55:00*131.3*131.34*131.347*131.3
06/13/2011 22:00:00*131.34*131.345*131.365*131.339
06/13/2011 22:05:00*131.345*131.459*131.459*131.345
06/13/2011 22:10:00*131.459*131.451*131.469*131.448
06/13/2011 22:15:00*131.451*131.482*131.488*131.428
06/13/2011 22:20:00*131.482*131.468*131.482*131.426
06/13/2011 22:25:00*131.468*131.431*131.478*131.429
06/13/2011 22:30:00*131.431*131.373*131.431*131.373
06/13/2011 22:35:00*131.373*131.361*131.375*131.342
06/13/2011 22:40:00*131.361*131.415*131.415*131.361
06/13/2011 22:45:00*131.415*131.417*131.419*131.401
06/13/2011 22:50:00*131.417*131.428*131.428*131.394
06/13/2011 22:55:00*131.428*131.399*131.446*131.395
06/13/2011 23:00:00*131.399*131.439*131.44*131.399
06/13/2011 23:05:00*131.439*131.552*131.552*131.439
06/13/2011 23:10:00*131.552*131.508*131.587*131.508
06/13/2011 23:15:00*131.508*131.506*131.523*131.484
06/13/2011 23:20:00*131.506*131.492*131.512*131.488
06/13/2011 23:25:00*131.492*131.514*131.518*131.492
06/13/2011 23:30:00*131.514*131.556*131.556*131.514
06/13/2011 23:35:00*131.556*131.592*131.593*131.556
06/13/2011 23:40:00*131.592*131.613*131.613*131.592
06/13/2011 23:45:00*131.613*131.67*131.672*131.613
06/13/2011 23:50:00*131.67*131.698*131.709*131.67
06/13/2011 23:55:00*131.698*131.593*131.698*131.593
06/14/2011 00:00:00*131.593*131.644*131.644*131.591
06/14/2011 00:05:00*131.644*131.638*131.654*131.637
06/14/2011 00:10:00*131.638*131.643*131.643*131.624
06/14/2011 00:15:00*131.643*131.639*131.671*131.639
06/14/2011 00:20:00*131.639*131.673*131.675*131.639
06/14/2011 00:25:00*131.673*131.641*131.673*131.641
06/14/2011 00:30:00*131.641*131.657*131.674*131.641
06/14/2011 00:35:00*131.657*131.685*131.687*131.656
06/14/2011 00:40:00*131.685*131.777*131.777*131.669
06/14/2011 00:45:00*131.777*131.769*131.793*131.759
06/14/2011 00:50:00*131.769*131.76*131.769*131.742
06/14/2011 00:55:00*131.76*131.787*131.787*131.734
06/14/2011 01:00:00*131.787*131.791*131.799*131.775
06/14/2011 01:05:00*131.791*131.742*131.798*131.742
06/14/2011 01:10:00*131.742*131.754*131.767*131.742
06/14/2011 01:15:00*131.754*131.762*131.779*131.727
06/14/2011 01:20:00*131.762*131.857*131.857*131.742
06/14/2011 01:25:00*131.857*131.899*131.946*131.857
06/14/2011 01:30:00*131.899*131.887*131.964*131.887
06/14/2011 01:35:00*131.887*131.795*131.887*131.781
06/14/2011 01:40:00*131.795*131.837*131.837*131.795
06/14/2011 01:45:00*131.837*131.806*131.86*131.803
06/14/2011 01:50:00*131.806*131.778*131.806*131.758
06/14/2011 01:55:00*131.778*131.8*131.8*131.761
06/14/2011 02:00:00*131.8*131.76*131.8*131.743
06/14/2011 02:05:00*131.76*131.759*131.792*131.757
06/14/2011 02:10:00*131.759*131.834*131.834*131.759
06/14/2011 02:15:00*131.834*131.856*131.869*131.822
06/14/2011 02:20:00*131.856*131.845*131.856*131.816
06/14/2011 02:25:00*131.845*131.784*131.845*131.784
06/14/2011 02:30:00*131.784*131.727*131.808*131.7
06/14/2011 02:35:00*131.727*131.702*131.728*131.702
06/14/2011 02:40:00*131.702*131.748*131.773*131.702
06/14/2011 02:45:00*131.748*131.809*131.814*131.737
06/14/2011 02:50:00*131.809*131.803*131.845*131.797
06/14/2011 02:55:00*131.803*131.75*131.803*131.736
06/14/2011 03:00:00*131.75*131.805*131.823*131.733
06/14/2011 03:05:00*131.805*131.955*132.008*131.805
06/14/2011 03:10:00*131.955*132.094*132.094*131.955
06/14/2011 03:15:00*132.094*132.147*132.244*132.094
06/14/2011 03:20:00*132.147*132.105*132.154*132.101
06/14/2011 03:25:00*132.105*131.966*132.109*131.922
06/14/2011 03:30:00*131.966*132.01*132.043*131.959
06/14/2011 03:35:00*132.01*132.005*132.01*131.97
06/14/2011 03:40:00*132.005*131.962*132.022*131.962
06/14/2011 03:45:00*131.962*132.011*132.011*131.927
06/14/2011 03:50:00*132.011*131.936*132.011*131.936
06/14/2011 03:55:00*131.936*131.973*131.981*131.936
06/14/2011 04:00:00*131.973*131.929*131.973*131.898
06/14/2011 04:05:00*131.929*132.034*132.035*131.929
06/14/2011 04:10:00*132.034*132.115*132.157*132.034
06/14/2011 04:15:00*132.115*132.004*132.119*132.004
06/14/2011 04:20:00*132.004*131.666*132.004*131.666
06/14/2011 04:25:00*131.666*131.683*131.723*131.648
06/14/2011 04:30:00*131.683*131.698*131.714*131.655
06/14/2011 04:35:00*131.698*131.728*131.895*131.698
06/14/2011 04:40:00*131.728*131.752*131.795*131.728
06/14/2011 04:45:00*131.752*131.688*131.771*131.688
06/14/2011 04:50:00*131.688*131.578*131.688*131.551
06/14/2011 04:55:00*131.578*131.491*131.578*131.485
06/14/2011 05:00:00*131.491*131.473*131.491*131.473
06/14/2011 05:05:00*131.473*131.551*131.586*131.473
06/14/2011 05:10:00*131.551*131.514*131.551*131.504
06/14/2011 05:15:00*131.514*131.517*131.519*131.504
06/14/2011 05:20:00*131.517*131.558*131.572*131.517
06/14/2011 05:25:00*131.558*131.496*131.558*131.452
06/14/2011 05:30:00*131.496*131.482*131.496*131.461
06/14/2011 05:35:00*131.482*131.404*131.482*131.404
06/14/2011 05:40:00*131.404*131.43*131.443*131.375
06/14/2011 05:45:00*131.43*131.439*131.471*131.426
06/14/2011 05:50:00*131.439*131.384*131.439*131.365
06/14/2011 05:55:00*131.384*131.284*131.384*131.27
06/14/2011 06:00:00*131.284*131.412*131.428*131.257
06/14/2011 06:05:00*131.412*131.328*131.412*131.321
06/14/2011 06:10:00*131.328*131.41*131.435*131.328
06/14/2011 06:15:00*131.41*131.455*131.465*131.41
06/14/2011 06:20:00*131.455*131.542*131.544*131.455
06/14/2011 06:25:00*131.542*131.515*131.542*131.5
06/14/2011 06:30:00*131.515*131.516*131.546*131.503
06/14/2011 06:35:00*131.516*131.529*131.545*131.506
06/14/2011 06:40:00*131.529*131.594*131.594*131.52
06/14/2011 06:45:00*131.594*131.588*131.594*131.568
06/14/2011 06:50:00*131.588*131.489*131.599*131.489
06/14/2011 06:55:00*131.489*131.458*131.542*131.458
06/14/2011 07:00:00*131.458*131.45*131.458*131.398
06/14/2011 07:05:00*131.45*131.431*131.481*131.419
06/14/2011 07:10:00*131.431*131.434*131.454*131.431
06/14/2011 07:15:00*131.434*131.449*131.471*131.434
06/14/2011 07:20:00*131.449*131.488*131.511*131.449
06/14/2011 07:25:00*131.488*131.478*131.488*131.442
06/14/2011 07:30:00*131.478*131.387*131.478*131.387
06/14/2011 07:35:00*131.387*131.438*131.463*131.387
06/14/2011 07:40:00*131.438*131.466*131.48*131.431
06/14/2011 07:45:00*131.466*131.499*131.511*131.466
06/14/2011 07:50:00*131.499*131.521*131.537*131.489
06/14/2011 07:55:00*131.521*131.607*131.607*131.521
06/14/2011 08:00:00*131.607*131.625*131.661*131.6
06/14/2011 08:05:00*131.625*131.629*131.658*131.594
06/14/2011 08:10:00*131.629*131.612*131.629*131.582
06/14/2011 08:15:00*131.612*131.557*131.612*131.557
06/14/2011 08:20:00*131.557*131.645*131.645*131.53
06/14/2011 08:25:00*131.645*131.643*131.659*131.615
06/14/2011 08:30:00*131.643*131.691*131.703*131.643
06/14/2011 08:35:00*131.691*131.906*131.906*131.691
06/14/2011 08:40:00*131.906*131.994*132.016*131.906
06/14/2011 08:45:00*131.994*131.944*131.994*131.928
06/14/2011 08:50:00*131.944*132.097*132.117*131.944
06/14/2011 08:55:00*132.097*132.095*132.178*132.067
06/14/2011 09:00:00*132.095*132.067*132.122*132.065
06/14/2011 09:05:00*132.067*132.125*132.13*132.067
06/14/2011 09:10:00*132.125*132.142*132.142*132.125
06/14/2011 09:15:00*132.142*132.078*132.142*132.033
06/14/2011 09:20:00*132.078*132.035*132.078*132.01
06/14/2011 09:25:00*132.035*132.122*132.128*132.035
06/14/2011 09:30:00*132.122*132.103*132.122*132.093
06/14/2011 09:35:00*132.103*132.094*132.127*132.088
06/14/2011 09:40:00*132.094*132.052*132.094*132.026
06/14/2011 09:45:00*132.052*132.002*132.052*131.99
06/14/2011 09:50:00*132.002*132.018*132.021*131.992
06/14/2011 09:55:00*132.018*132.039*132.039*132.013
06/14/2011 10:00:00*132.039*132.023*132.054*131.991
06/14/2011 10:05:00*132.023*132.03*132.039*132.014
06/14/2011 10:10:00*132.03*132.111*132.111*132.03
06/14/2011 10:15:00*132.111*131.975*132.124*131.975
06/14/2011 10:20:00*131.975*132.004*132.011*131.925
06/14/2011 10:25:00*132.004*132.085*132.097*132.004
06/14/2011 10:30:00*132.085*132.172*132.173*132.085
06/14/2011 10:35:00*132.172*132.238*132.276*132.172
06/14/2011 10:40:00*132.238*132.26*132.268*132.238
06/14/2011 10:45:00*132.26*132.193*132.26*132.193
06/14/2011 10:50:00*132.193*132.151*132.194*132.151
06/14/2011 10:55:00*132.151*132.072*132.156*132.072
06/14/2011 11:00:00*132.072*131.923*132.072*131.923
06/14/2011 11:05:00*131.923*131.927*131.939*131.898
06/14/2011 11:10:00*131.927*131.907*131.927*131.883
06/14/2011 11:15:00*131.907*131.957*131.981*131.907
06/14/2011 11:20:00*131.957*131.973*131.973*131.952
06/14/2011 11:25:00*131.973*131.957*131.973*131.925
06/14/2011 11:30:00*131.957*131.822*131.957*131.822
06/14/2011 11:35:00*131.822*131.856*131.893*131.822
06/14/2011 11:40:00*131.856*131.788*131.865*131.788
06/14/2011 11:45:00*131.788*131.788*131.788*131.788
06/14/2011 11:50:00*131.788*131.82*131.824*131.772
06/14/2011 11:55:00*131.82*131.829*131.833*131.79
06/14/2011 12:00:00*131.829*131.879*131.884*131.827
06/14/2011 12:05:00*131.879*131.902*131.903*131.879
06/14/2011 12:10:00*131.902*131.865*131.913*131.865
06/14/2011 12:15:00*131.865*131.848*131.865*131.831
06/14/2011 12:20:00*131.848*131.879*131.879*131.834
06/14/2011 12:25:00*131.879*131.901*131.901*131.859
06/14/2011 12:30:00*131.901*131.923*131.946*131.901
06/14/2011 12:35:00*131.923*131.932*131.963*131.923
06/14/2011 12:40:00*131.932*131.929*131.945*131.929
06/14/2011 12:45:00*131.929*131.956*131.956*131.929
06/14/2011 12:50:00*131.956*131.91*131.956*131.91
06/14/2011 12:55:00*131.91*131.905*131.928*131.882
06/14/2011 13:00:00*131.905*131.922*131.93*131.885
06/14/2011 13:05:00*131.922*131.887*131.922*131.887
06/14/2011 13:10:00*131.887*131.973*131.975*131.886
06/14/2011 13:15:00*131.973*131.965*131.981*131.955
06/14/2011 13:20:00*131.965*131.971*131.983*131.961
06/14/2011 13:25:00*131.971*131.968*131.971*131.954
06/14/2011 13:30:00*131.968*131.916*131.968*131.916
06/14/2011 13:35:00*131.916*131.927*131.958*131.91
06/14/2011 13:40:00*131.927*131.928*131.928*131.898
06/14/2011 13:45:00*131.928*131.95*131.95*131.905
06/14/2011 13:50:00*131.95*131.887*131.96*131.88
06/14/2011 13:55:00*131.887*131.946*131.946*131.887
06/14/2011 14:00:00*131.946*131.965*131.971*131.944
06/14/2011 14:05:00*131.965*131.916*131.965*131.888
06/14/2011 14:10:00*131.916*131.902*131.947*131.902
06/14/2011 14:15:00*131.902*131.87*131.905*131.865
06/14/2011 14:20:00*131.87*131.864*131.901*131.864
06/14/2011 14:25:00*131.864*131.954*131.954*131.864
06/14/2011 14:30:00*131.954*131.963*132.005*131.954
06/14/2011 14:35:00*131.963*131.954*131.963*131.947
06/14/2011 14:40:00*131.954*131.917*131.954*131.899
06/14/2011 14:45:00*131.917*131.976*131.977*131.917
06/14/2011 14:50:00*131.976*132.039*132.083*131.976
06/14/2011 14:55:00*132.039*131.963*132.039*131.963
06/14/2011 15:00:00*131.963*131.841*131.963*131.812
06/14/2011 15:05:00*131.841*131.829*131.865*131.829
06/14/2011 15:10:00*131.829*131.815*131.841*131.813
06/14/2011 15:15:00*131.815*131.799*131.818*131.798
06/14/2011 15:20:00*131.799*131.817*131.84*131.78
06/14/2011 15:25:00*131.817*131.817*131.844*131.817
06/14/2011 15:30:00*131.817*131.774*131.817*131.764
06/14/2011 15:35:00*131.774*131.741*131.784*131.726
06/14/2011 15:40:00*131.741*131.695*131.741*131.683
06/14/2011 15:45:00*131.695*131.681*131.701*131.675
06/14/2011 15:50:00*131.681*131.702*131.702*131.667
06/14/2011 15:55:00*131.702*131.675*131.702*131.669
06/14/2011 16:00:00*131.675*131.707*131.712*131.647
06/14/2011 16:05:00*131.707*131.727*131.736*131.685
06/14/2011 16:10:00*131.727*131.753*131.754*131.727
06/14/2011 16:15:00*131.753*131.716*131.757*131.712
06/14/2011 16:20:00*131.716*131.715*131.723*131.706
06/14/2011 16:25:00*131.715*131.702*131.715*131.681
06/14/2011 16:30:00*131.702*131.606*131.702*131.606
06/14/2011 16:35:00*131.606*131.621*131.659*131.606
06/14/2011 16:40:00*131.621*131.688*131.696*131.621
06/14/2011 16:45:00*131.688*131.65*131.69*131.633
06/14/2011 16:50:00*131.65*131.708*131.723*131.65
06/14/2011 16:55:00*131.708*131.697*131.73*131.685
06/14/2011 17:00:00*131.697*131.746*131.746*131.682
