06/12/2011 17:05:00*130.345*130.22*130.345*130.22
06/12/2011 17:10:00*130.22*130.252*130.255*130.22
06/12/2011 17:15:00*130.252*130.299*130.35*130.252
06/12/2011 17:20:00*130.299*130.306*130.331*130.299
06/12/2011 17:25:00*130.306*130.329*130.329*130.275
06/12/2011 17:30:00*130.329*130.279*130.329*130.258
06/12/2011 17:35:00*130.279*130.364*130.364*130.279
06/12/2011 17:40:00*130.364*130.385*130.39*130.363
06/12/2011 17:45:00*130.385*130.409*130.432*130.384
06/12/2011 17:50:00*130.409*130.408*130.431*130.386
06/12/2011 17:55:00*130.408*130.37*130.408*130.359
06/12/2011 18:00:00*130.37*130.353*130.37*130.349
06/12/2011 18:05:00*130.353*130.429*130.429*130.305
06/12/2011 18:10:00*130.429*130.411*130.429*130.386
06/12/2011 18:15:00*130.411*130.404*130.411*130.337
06/12/2011 18:20:00*130.404*130.463*130.465*130.402
06/12/2011 18:25:00*130.463*130.431*130.463*130.431
06/12/2011 18:30:00*130.431*130.385*130.431*130.357
06/12/2011 18:35:00*130.385*130.305*130.385*130.301
06/12/2011 18:40:00*130.305*130.312*130.313*130.298
06/12/2011 18:45:00*130.312*130.292*130.317*130.289
06/12/2011 18:50:00*130.292*130.326*130.326*130.291
06/12/2011 18:55:00*130.326*130.312*130.326*130.269
06/12/2011 19:00:00*130.312*130.341*130.346*130.308
06/12/2011 19:05:00*130.341*130.319*130.341*130.306
06/12/2011 19:10:00*130.319*130.337*130.349*130.309
06/12/2011 19:15:00*130.337*130.342*130.346*130.324
06/12/2011 19:20:00*130.342*130.361*130.389*130.342
06/12/2011 19:25:00*130.361*130.371*130.381*130.361
06/12/2011 19:30:00*130.371*130.426*130.427*130.371
06/12/2011 19:35:00*130.426*130.428*130.453*130.426
06/12/2011 19:40:00*130.428*130.422*130.428*130.408
06/12/2011 19:45:00*130.422*130.432*130.455*130.404
06/12/2011 19:50:00*130.432*130.413*130.464*130.403
06/12/2011 19:55:00*130.413*130.445*130.448*130.413
06/12/2011 20:00:00*130.445*130.417*130.445*130.417
06/12/2011 20:05:00*130.417*130.473*130.478*130.4
06/12/2011 20:10:00*130.473*130.478*130.478*130.423
06/12/2011 20:15:00*130.478*130.528*130.551*130.453
06/12/2011 20:20:00*130.528*130.5*130.529*130.448
06/12/2011 20:25:00*130.5*130.526*130.526*130.499
06/12/2011 20:30:00*130.526*130.514*130.526*130.495
06/12/2011 20:35:00*130.514*130.518*130.538*130.498
06/12/2011 20:40:00*130.518*130.561*130.57*130.518
06/12/2011 20:45:00*130.561*130.483*130.588*130.483
06/12/2011 20:50:00*130.483*130.576*130.576*130.483
06/12/2011 20:55:00*130.576*130.603*130.606*130.543
06/12/2011 21:00:00*130.603*130.628*130.639*130.594
06/12/2011 21:05:00*130.628*130.634*130.635*130.6
06/12/2011 21:10:00*130.634*130.657*130.672*130.633
06/12/2011 21:15:00*130.657*130.655*130.709*130.655
06/12/2011 21:20:00*130.655*130.696*130.696*130.655
06/12/2011 21:25:00*130.696*130.88*130.88*130.687
06/12/2011 21:30:00*130.88*130.796*130.904*130.796
06/12/2011 21:35:00*130.796*130.8*130.814*130.796
06/12/2011 21:40:00*130.8*130.785*130.8*130.785
06/12/2011 21:45:00*130.785*130.813*130.838*130.785
06/12/2011 21:50:00*130.813*130.79*130.813*130.781
06/12/2011 21:55:00*130.79*130.811*130.823*130.785
06/12/2011 22:00:00*130.811*130.809*130.832*130.808
06/12/2011 22:05:00*130.809*130.819*130.82*130.809
06/12/2011 22:10:00*130.819*130.847*130.875*130.819
06/12/2011 22:15:00*130.847*130.799*130.847*130.799
06/12/2011 22:20:00*130.799*130.771*130.804*130.765
06/12/2011 22:25:00*130.771*130.774*130.786*130.768
06/12/2011 22:30:00*130.774*130.783*130.797*130.76
06/12/2011 22:35:00*130.783*130.742*130.783*130.742
06/12/2011 22:40:00*130.742*130.746*130.747*130.729
06/12/2011 22:45:00*130.746*130.708*130.746*130.703
06/12/2011 22:50:00*130.708*130.728*130.728*130.689
06/12/2011 22:55:00*130.728*130.701*130.728*130.679
06/12/2011 23:00:00*130.701*130.715*130.721*130.698
06/12/2011 23:05:00*130.715*130.707*130.715*130.697
06/12/2011 23:10:00*130.707*130.697*130.717*130.697
06/12/2011 23:15:00*130.697*130.641*130.705*130.641
06/12/2011 23:20:00*130.641*130.607*130.644*130.607
06/12/2011 23:25:00*130.607*130.618*130.63*130.607
06/12/2011 23:30:00*130.618*130.63*130.635*130.618
06/12/2011 23:35:00*130.63*130.676*130.676*130.63
06/12/2011 23:40:00*130.676*130.655*130.676*130.634
06/12/2011 23:45:00*130.655*130.641*130.655*130.633
06/12/2011 23:50:00*130.641*130.616*130.644*130.613
06/12/2011 23:55:00*130.616*130.603*130.616*130.603
06/13/2011 00:00:00*130.603*130.603*130.608*130.603
06/13/2011 00:05:00*130.603*130.671*130.671*130.603
06/13/2011 00:10:00*130.671*130.665*130.671*130.665
06/13/2011 00:15:00*130.665*130.692*130.699*130.665
06/13/2011 00:20:00*130.692*130.706*130.725*130.692
06/13/2011 00:25:00*130.706*130.72*130.72*130.705
06/13/2011 00:30:00*130.72*130.657*130.721*130.657
06/13/2011 00:35:00*130.657*130.657*130.66*130.655
06/13/2011 00:40:00*130.657*130.653*130.657*130.653
06/13/2011 00:45:00*130.653*130.687*130.687*130.653
06/13/2011 00:50:00*130.687*130.672*130.687*130.67
06/13/2011 00:55:00*130.672*130.671*130.685*130.671
06/13/2011 01:00:00*130.671*130.707*130.707*130.671
06/13/2011 01:05:00*130.707*130.691*130.707*130.686
06/13/2011 01:10:00*130.691*130.711*130.725*130.691
06/13/2011 01:15:00*130.711*130.668*130.711*130.667
06/13/2011 01:20:00*130.668*130.678*130.691*130.668
06/13/2011 01:25:00*130.678*130.654*130.68*130.654
06/13/2011 01:30:00*130.654*130.64*130.678*130.64
06/13/2011 01:35:00*130.64*130.613*130.649*130.608
06/13/2011 01:40:00*130.613*130.594*130.613*130.586
06/13/2011 01:45:00*130.594*130.628*130.64*130.594
06/13/2011 01:50:00*130.628*130.602*130.635*130.602
06/13/2011 01:55:00*130.602*130.574*130.602*130.565
06/13/2011 02:00:00*130.574*130.589*130.589*130.555
06/13/2011 02:05:00*130.589*130.495*130.605*130.495
06/13/2011 02:10:00*130.495*130.43*130.521*130.43
06/13/2011 02:15:00*130.43*130.531*130.531*130.43
06/13/2011 02:20:00*130.531*130.505*130.531*130.478
06/13/2011 02:25:00*130.505*130.527*130.536*130.505
06/13/2011 02:30:00*130.527*130.547*130.59*130.526
06/13/2011 02:35:00*130.547*130.566*130.568*130.523
06/13/2011 02:40:00*130.566*130.604*130.612*130.566
06/13/2011 02:45:00*130.604*130.564*130.604*130.564
06/13/2011 02:50:00*130.564*130.565*130.565*130.554
06/13/2011 02:55:00*130.565*130.606*130.606*130.565
06/13/2011 03:00:00*130.606*130.534*130.606*130.512
06/13/2011 03:05:00*130.534*130.601*130.601*130.534
06/13/2011 03:10:00*130.601*130.391*130.601*130.391
06/13/2011 03:15:00*130.391*130.464*130.478*130.354
06/13/2011 03:20:00*130.464*130.485*130.485*130.464
06/13/2011 03:25:00*130.485*130.519*130.519*130.485
06/13/2011 03:30:00*130.519*130.556*130.58*130.519
06/13/2011 03:35:00*130.556*130.585*130.587*130.549
06/13/2011 03:40:00*130.585*130.615*130.666*130.585
06/13/2011 03:45:00*130.615*130.569*130.615*130.569
06/13/2011 03:50:00*130.569*130.747*130.747*130.569
06/13/2011 03:55:00*130.747*130.705*130.747*130.693
06/13/2011 04:00:00*130.705*130.731*130.734*130.705
06/13/2011 04:05:00*130.731*130.68*130.731*130.68
06/13/2011 04:10:00*130.68*130.741*130.793*130.68
06/13/2011 04:15:00*130.741*130.793*130.793*130.741
06/13/2011 04:20:00*130.793*130.81*130.842*130.79
06/13/2011 04:25:00*130.81*130.807*130.857*130.803
06/13/2011 04:30:00*130.807*130.779*130.807*130.775
06/13/2011 04:35:00*130.779*130.815*130.815*130.76
06/13/2011 04:40:00*130.815*130.812*130.815*130.79
06/13/2011 04:45:00*130.812*130.774*130.812*130.771
06/13/2011 04:50:00*130.774*130.724*130.774*130.724
06/13/2011 04:55:00*130.724*130.713*130.743*130.713
06/13/2011 05:00:00*130.713*130.655*130.713*130.654
06/13/2011 05:05:00*130.655*130.658*130.67*130.635
06/13/2011 05:10:00*130.658*130.703*130.717*130.635
06/13/2011 05:15:00*130.703*130.671*130.703*130.667
06/13/2011 05:20:00*130.671*130.698*130.71*130.671
06/13/2011 05:25:00*130.698*130.665*130.698*130.63
06/13/2011 05:30:00*130.665*130.721*130.722*130.665
06/13/2011 05:35:00*130.721*130.738*130.738*130.657
06/13/2011 05:40:00*130.738*130.774*130.786*130.719
06/13/2011 05:45:00*130.774*130.808*130.831*130.766
06/13/2011 05:50:00*130.808*130.718*130.808*130.694
06/13/2011 05:55:00*130.718*130.723*130.732*130.674
06/13/2011 06:00:00*130.723*130.7*130.733*130.694
06/13/2011 06:05:00*130.7*130.772*130.798*130.7
06/13/2011 06:10:00*130.772*130.832*130.832*130.713
06/13/2011 06:15:00*130.832*130.782*130.833*130.774
06/13/2011 06:20:00*130.782*130.848*130.848*130.781
06/13/2011 06:25:00*130.848*130.855*130.855*130.814
06/13/2011 06:30:00*130.855*130.81*130.855*130.805
06/13/2011 06:35:00*130.81*130.833*130.833*130.8
06/13/2011 06:40:00*130.833*130.805*130.833*130.791
06/13/2011 06:45:00*130.805*130.767*130.808*130.741
06/13/2011 06:50:00*130.767*130.773*130.785*130.75
06/13/2011 06:55:00*130.773*130.744*130.773*130.743
06/13/2011 07:00:00*130.744*130.802*130.802*130.744
06/13/2011 07:05:00*130.802*130.834*130.836*130.799
06/13/2011 07:10:00*130.834*130.883*130.883*130.834
06/13/2011 07:15:00*130.883*131.065*131.065*130.881
06/13/2011 07:20:00*131.065*131.055*131.076*131.055
06/13/2011 07:25:00*131.055*131.066*131.102*130.991
06/13/2011 07:30:00*131.066*131.011*131.069*131.002
06/13/2011 07:35:00*131.011*130.931*131.015*130.931
06/13/2011 07:40:00*130.931*130.868*130.947*130.868
06/13/2011 07:45:00*130.868*130.875*130.899*130.867
06/13/2011 07:50:00*130.875*130.929*130.929*130.87
06/13/2011 07:55:00*130.929*130.976*130.976*130.913
06/13/2011 08:00:00*130.976*130.997*131.021*130.976
06/13/2011 08:05:00*130.997*131.017*131.036*130.948
06/13/2011 08:10:00*131.017*131.024*131.028*130.999
06/13/2011 08:15:00*131.024*130.97*131.024*130.97
06/13/2011 08:20:00*130.97*131.043*131.063*130.97
06/13/2011 08:25:00*131.043*131.133*131.133*131.043
06/13/2011 08:30:00*131.133*131.294*131.298*131.133
06/13/2011 08:35:00*131.294*131.226*131.294*131.226
06/13/2011 08:40:00*131.226*131.234*131.251*131.226
06/13/2011 08:45:00*131.234*131.242*131.242*131.164
06/13/2011 08:50:00*131.242*131.224*131.242*131.212
06/13/2011 08:55:00*131.224*131.162*131.224*131.162
06/13/2011 09:00:00*131.162*131.292*131.295*131.162
06/13/2011 09:05:00*131.292*131.317*131.353*131.292
06/13/2011 09:10:00*131.317*131.324*131.324*131.275
06/13/2011 09:15:00*131.324*131.234*131.324*131.234
06/13/2011 09:20:00*131.234*131.19*131.243*131.181
06/13/2011 09:25:00*131.19*131.131*131.19*131.13
06/13/2011 09:30:00*131.131*131.159*131.198*131.131
06/13/2011 09:35:00*131.159*131.124*131.159*131.09
06/13/2011 09:40:00*131.124*131.171*131.181*131.124
06/13/2011 09:45:00*131.171*131.157*131.171*131.123
06/13/2011 09:50:00*131.157*131.112*131.157*131.103
06/13/2011 09:55:00*131.112*131.052*131.12*131.052
06/13/2011 10:00:00*131.052*131.031*131.06*131.031
06/13/2011 10:05:00*131.031*131.057*131.067*131.017
06/13/2011 10:10:00*131.057*130.997*131.057*130.997
06/13/2011 10:15:00*130.997*130.935*131.026*130.935
06/13/2011 10:20:00*130.935*131.046*131.046*130.935
06/13/2011 10:25:00*131.046*131.008*131.046*131.008
06/13/2011 10:30:00*131.008*131.024*131.05*131.008
06/13/2011 10:35:00*131.024*131.007*131.024*131.007
06/13/2011 10:40:00*131.007*131.009*131.018*131.007
06/13/2011 10:45:00*131.009*130.93*131.021*130.922
06/13/2011 10:50:00*130.93*130.916*130.942*130.912
06/13/2011 10:55:00*130.916*130.703*130.916*130.703
06/13/2011 11:00:00*130.703*130.733*130.745*130.703
06/13/2011 11:05:00*130.733*130.736*130.762*130.719
06/13/2011 11:10:00*130.736*130.731*130.736*130.726
06/13/2011 11:15:00*130.731*130.675*130.731*130.652
06/13/2011 11:20:00*130.675*130.705*130.705*130.675
06/13/2011 11:25:00*130.705*130.813*130.813*130.705
06/13/2011 11:30:00*130.813*130.804*130.82*130.797
06/13/2011 11:35:00*130.804*130.78*130.814*130.78
06/13/2011 11:40:00*130.78*130.79*130.795*130.76
06/13/2011 11:45:00*130.79*130.807*130.819*130.772
06/13/2011 11:50:00*130.807*130.767*130.807*130.752
06/13/2011 11:55:00*130.767*130.662*130.767*130.633
06/13/2011 12:00:00*130.662*130.707*130.711*130.662
06/13/2011 12:05:00*130.707*130.669*130.707*130.669
06/13/2011 12:10:00*130.669*130.659*130.683*130.638
06/13/2011 12:15:00*130.659*130.741*130.741*130.659
06/13/2011 12:20:00*130.741*130.696*130.76*130.696
06/13/2011 12:25:00*130.696*130.68*130.71*130.645
06/13/2011 12:30:00*130.68*130.632*130.68*130.632
06/13/2011 12:35:00*130.632*130.708*130.718*130.632
06/13/2011 12:40:00*130.708*130.681*130.709*130.68
06/13/2011 12:45:00*130.681*130.707*130.716*130.68
06/13/2011 12:50:00*130.707*130.678*130.714*130.675
06/13/2011 12:55:00*130.678*130.675*130.688*130.672
06/13/2011 13:00:00*130.675*130.656*130.681*130.637
06/13/2011 13:05:00*130.656*130.554*130.656*130.554
06/13/2011 13:10:00*130.554*130.55*130.568*130.542
06/13/2011 13:15:00*130.55*130.623*130.623*130.55
06/13/2011 13:20:00*130.623*130.737*130.737*130.623
06/13/2011 13:25:00*130.737*130.762*130.762*130.706
06/13/2011 13:30:00*130.762*130.818*130.842*130.762
06/13/2011 13:35:00*130.818*130.759*130.818*130.759
06/13/2011 13:40:00*130.759*130.838*130.848*130.759
06/13/2011 13:45:00*130.838*130.828*130.873*130.828
06/13/2011 13:50:00*130.828*130.827*130.839*130.813
06/13/2011 13:55:00*130.827*130.942*130.942*130.827
06/13/2011 14:00:00*130.942*130.98*130.981*130.928
06/13/2011 14:05:00*130.98*130.997*131.056*130.98
06/13/2011 14:10:00*130.997*131.235*131.235*130.997
06/13/2011 14:15:00*131.235*131.149*131.235*131.144
06/13/2011 14:20:00*131.149*131.223*131.223*131.149
06/13/2011 14:25:00*131.223*131.222*131.223*131.173
06/13/2011 14:30:00*131.222*131.26*131.264*131.219
06/13/2011 14:35:00*131.26*131.213*131.26*131.212
06/13/2011 14:40:00*131.213*131.282*131.282*131.203
06/13/2011 14:45:00*131.282*131.351*131.351*131.261
06/13/2011 14:50:00*131.351*131.402*131.402*131.334
06/13/2011 14:55:00*131.402*131.365*131.402*131.365
06/13/2011 15:00:00*131.365*131.281*131.376*131.281
06/13/2011 15:05:00*131.281*131.25*131.285*131.234
06/13/2011 15:10:00*131.25*131.203*131.277*131.203
06/13/2011 15:15:00*131.203*131.18*131.237*131.178
06/13/2011 15:20:00*131.18*131.206*131.206*131.174
06/13/2011 15:25:00*131.206*131.262*131.271*131.206
06/13/2011 15:30:00*131.262*131.228*131.274*131.228
06/13/2011 15:35:00*131.228*131.236*131.239*131.228
06/13/2011 15:40:00*131.236*131.302*131.304*131.236
06/13/2011 15:45:00*131.302*131.318*131.318*131.282
06/13/2011 15:50:00*131.318*131.362*131.368*131.316
06/13/2011 15:55:00*131.362*131.418*131.418*131.362
06/13/2011 16:00:00*131.418*131.398*131.42*131.398
06/13/2011 16:05:00*131.398*131.338*131.399*131.338
06/13/2011 16:10:00*131.338*131.316*131.342*131.306
06/13/2011 16:15:00*131.316*131.305*131.324*131.303
06/13/2011 16:20:00*131.305*131.284*131.305*131.282
06/13/2011 16:25:00*131.284*131.293*131.293*131.26
06/13/2011 16:30:00*131.293*131.302*131.307*131.275
06/13/2011 16:35:00*131.302*131.309*131.351*131.286
06/13/2011 16:40:00*131.309*131.307*131.312*131.266
06/13/2011 16:45:00*131.307*131.315*131.324*131.307
06/13/2011 16:50:00*131.315*131.379*131.379*131.315
06/13/2011 16:55:00*131.379*131.374*131.407*131.372
06/13/2011 17:00:00*131.374*131.379*131.382*131.359
