06/09/2011 17:05:00*131.445*131.481*131.481*131.41
06/09/2011 17:10:00*131.481*131.51*131.51*131.481
06/09/2011 17:15:00*131.51*131.493*131.514*131.486
06/09/2011 17:20:00*131.493*131.473*131.497*131.473
06/09/2011 17:25:00*131.473*131.425*131.473*131.414
06/09/2011 17:30:00*131.425*131.417*131.454*131.416
06/09/2011 17:35:00*131.417*131.438*131.445*131.417
06/09/2011 17:40:00*131.438*131.452*131.452*131.428
06/09/2011 17:45:00*131.452*131.503*131.52*131.452
06/09/2011 17:50:00*131.503*131.552*131.563*131.503
06/09/2011 17:55:00*131.552*131.536*131.555*131.534
06/09/2011 18:00:00*131.536*131.554*131.557*131.536
06/09/2011 18:05:00*131.554*131.57*131.575*131.54
06/09/2011 18:10:00*131.57*131.649*131.652*131.553
06/09/2011 18:15:00*131.649*131.591*131.649*131.584
06/09/2011 18:20:00*131.591*131.573*131.597*131.571
06/09/2011 18:25:00*131.573*131.536*131.582*131.519
06/09/2011 18:30:00*131.536*131.525*131.561*131.525
06/09/2011 18:35:00*131.525*131.538*131.543*131.512
06/09/2011 18:40:00*131.538*131.526*131.538*131.511
06/09/2011 18:45:00*131.526*131.499*131.531*131.499
06/09/2011 18:50:00*131.499*131.5*131.522*131.468
06/09/2011 18:55:00*131.5*131.447*131.501*131.447
06/09/2011 19:00:00*131.447*131.389*131.447*131.389
06/09/2011 19:05:00*131.389*131.399*131.405*131.371
06/09/2011 19:10:00*131.399*131.44*131.44*131.384
06/09/2011 19:15:00*131.44*131.43*131.44*131.423
06/09/2011 19:20:00*131.43*131.442*131.442*131.405
06/09/2011 19:25:00*131.442*131.477*131.477*131.439
06/09/2011 19:30:00*131.477*131.49*131.498*131.472
06/09/2011 19:35:00*131.49*131.474*131.509*131.471
06/09/2011 19:40:00*131.474*131.515*131.52*131.474
06/09/2011 19:45:00*131.515*131.545*131.55*131.499
06/09/2011 19:50:00*131.545*131.601*131.62*131.532
06/09/2011 19:55:00*131.601*131.534*131.603*131.534
06/09/2011 20:00:00*131.534*131.58*131.59*131.534
06/09/2011 20:05:00*131.58*131.497*131.583*131.486
06/09/2011 20:10:00*131.497*131.519*131.526*131.475
06/09/2011 20:15:00*131.519*131.571*131.582*131.519
06/09/2011 20:20:00*131.571*131.575*131.587*131.563
06/09/2011 20:25:00*131.575*131.602*131.611*131.575
06/09/2011 20:30:00*131.602*131.578*131.609*131.578
06/09/2011 20:35:00*131.578*131.499*131.59*131.493
06/09/2011 20:40:00*131.499*131.494*131.529*131.493
06/09/2011 20:45:00*131.494*131.512*131.512*131.481
06/09/2011 20:50:00*131.512*131.53*131.538*131.512
06/09/2011 20:55:00*131.53*131.443*131.555*131.443
06/09/2011 21:00:00*131.443*131.305*131.443*131.305
06/09/2011 21:05:00*131.305*131.189*131.307*131.189
06/09/2011 21:10:00*131.189*131.075*131.201*131.071
06/09/2011 21:15:00*131.075*131.099*131.121*131.045
06/09/2011 21:20:00*131.099*131.13*131.13*131.027
06/09/2011 21:25:00*131.13*131.218*131.232*131.13
06/09/2011 21:30:00*131.218*131.261*131.261*131.218
06/09/2011 21:35:00*131.261*131.184*131.261*131.163
06/09/2011 21:40:00*131.184*131.219*131.223*131.184
06/09/2011 21:45:00*131.219*131.202*131.248*131.202
06/09/2011 21:50:00*131.202*131.22*131.24*131.202
06/09/2011 21:55:00*131.22*131.219*131.222*131.195
06/09/2011 22:00:00*131.219*131.192*131.219*131.171
06/09/2011 22:05:00*131.192*130.983*131.192*130.956
06/09/2011 22:10:00*130.983*131.029*131.061*130.983
06/09/2011 22:15:00*131.029*131.081*131.081*131.01
06/09/2011 22:20:00*131.081*131.08*131.082*131.041
06/09/2011 22:25:00*131.08*131.097*131.101*131.074
06/09/2011 22:30:00*131.097*131.1*131.129*131.078
06/09/2011 22:35:00*131.1*131.099*131.115*131.085
06/09/2011 22:40:00*131.099*131.039*131.107*131.039
06/09/2011 22:45:00*131.039*131.037*131.055*130.993
06/09/2011 22:50:00*131.037*131.089*131.099*131.037
06/09/2011 22:55:00*131.089*131.082*131.096*131.057
06/09/2011 23:00:00*131.082*131.029*131.082*131.022
06/09/2011 23:05:00*131.029*131.054*131.078*131.029
06/09/2011 23:10:00*131.054*131.027*131.064*131.022
06/09/2011 23:15:00*131.027*131.048*131.071*131.02
06/09/2011 23:20:00*131.048*131.081*131.086*131.048
06/09/2011 23:25:00*131.081*131.073*131.081*131.059
06/09/2011 23:30:00*131.073*131.083*131.103*131.073
06/09/2011 23:35:00*131.083*131.092*131.093*131.066
06/09/2011 23:40:00*131.092*131.08*131.092*131.06
06/09/2011 23:45:00*131.08*131.07*131.095*131.064
06/09/2011 23:50:00*131.07*131.067*131.079*131.066
06/09/2011 23:55:00*131.067*131.006*131.078*131.004
06/10/2011 00:00:00*131.006*130.905*131.02*130.872
06/10/2011 00:05:00*130.905*130.937*130.957*130.905
06/10/2011 00:10:00*130.937*130.882*130.941*130.882
06/10/2011 00:15:00*130.882*130.882*130.904*130.872
06/10/2011 00:20:00*130.882*130.881*130.893*130.85
06/10/2011 00:25:00*130.881*130.902*130.934*130.881
06/10/2011 00:30:00*130.902*130.87*130.911*130.87
06/10/2011 00:35:00*130.87*130.749*130.875*130.749
06/10/2011 00:40:00*130.749*130.748*130.792*130.726
06/10/2011 00:45:00*130.748*130.741*130.764*130.715
06/10/2011 00:50:00*130.741*130.71*130.77*130.706
06/10/2011 00:55:00*130.71*130.665*130.722*130.665
06/10/2011 01:00:00*130.665*130.631*130.682*130.59
06/10/2011 01:05:00*130.631*130.687*130.694*130.631
06/10/2011 01:10:00*130.687*130.705*130.717*130.687
06/10/2011 01:15:00*130.705*130.738*130.761*130.685
06/10/2011 01:20:00*130.738*130.788*130.788*130.731
06/10/2011 01:25:00*130.788*130.736*130.795*130.719
06/10/2011 01:30:00*130.736*130.764*130.764*130.724
06/10/2011 01:35:00*130.764*130.742*130.764*130.694
06/10/2011 01:40:00*130.742*130.775*130.775*130.719
06/10/2011 01:45:00*130.775*130.771*130.781*130.749
06/10/2011 01:50:00*130.771*130.771*130.782*130.731
06/10/2011 01:55:00*130.771*130.769*130.799*130.761
06/10/2011 02:00:00*130.769*130.729*130.772*130.719
06/10/2011 02:05:00*130.729*130.611*130.73*130.58
06/10/2011 02:10:00*130.611*130.585*130.644*130.585
06/10/2011 02:15:00*130.585*130.451*130.585*130.45
06/10/2011 02:20:00*130.451*130.535*130.545*130.451
06/10/2011 02:25:00*130.535*130.624*130.626*130.528
06/10/2011 02:30:00*130.624*130.658*130.675*130.608
06/10/2011 02:35:00*130.658*130.608*130.658*130.582
06/10/2011 02:40:00*130.608*130.625*130.643*130.601
06/10/2011 02:45:00*130.625*130.522*130.633*130.521
06/10/2011 02:50:00*130.522*130.532*130.548*130.508
06/10/2011 02:55:00*130.532*130.522*130.533*130.504
06/10/2011 03:00:00*130.522*130.595*130.595*130.514
06/10/2011 03:05:00*130.595*130.503*130.595*130.503
06/10/2011 03:10:00*130.503*130.422*130.503*130.39
06/10/2011 03:15:00*130.422*130.431*130.434*130.364
06/10/2011 03:20:00*130.431*130.209*130.431*130.209
06/10/2011 03:25:00*130.209*130.125*130.209*130.125
06/10/2011 03:30:00*130.125*130.161*130.161*130.063
06/10/2011 03:35:00*130.161*130.232*130.25*130.161
06/10/2011 03:40:00*130.232*130.263*130.264*130.232
06/10/2011 03:45:00*130.263*130.308*130.312*130.261
06/10/2011 03:50:00*130.308*130.282*130.335*130.254
06/10/2011 03:55:00*130.282*130.336*130.349*130.26
06/10/2011 04:00:00*130.336*130.359*130.412*130.296
06/10/2011 04:05:00*130.359*130.268*130.359*130.268
06/10/2011 04:10:00*130.268*130.234*130.275*130.228
06/10/2011 04:15:00*130.234*130.185*130.276*130.185
06/10/2011 04:20:00*130.185*129.88*130.185*129.88
06/10/2011 04:25:00*129.88*129.961*129.992*129.88
06/10/2011 04:30:00*129.961*130.015*130.03*129.961
06/10/2011 04:35:00*130.015*130.186*130.224*129.961
06/10/2011 04:40:00*130.186*130.18*130.2*130.135
06/10/2011 04:45:00*130.18*130.116*130.194*130.102
06/10/2011 04:50:00*130.116*130.161*130.161*130.084
06/10/2011 04:55:00*130.161*130.281*130.366*130.161
06/10/2011 05:00:00*130.281*130.287*130.333*130.281
06/10/2011 05:05:00*130.287*130.384*130.394*130.287
06/10/2011 05:10:00*130.384*130.322*130.399*130.293
06/10/2011 05:15:00*130.322*130.391*130.399*130.312
06/10/2011 05:20:00*130.391*130.527*130.529*130.391
06/10/2011 05:25:00*130.527*130.679*130.679*130.487
06/10/2011 05:30:00*130.679*130.678*130.689*130.643
06/10/2011 05:35:00*130.678*130.671*130.678*130.601
06/10/2011 05:40:00*130.671*130.702*130.715*130.651
06/10/2011 05:45:00*130.702*130.624*130.702*130.624
06/10/2011 05:50:00*130.624*130.677*130.677*130.61
06/10/2011 05:55:00*130.677*130.679*130.726*130.67
06/10/2011 06:00:00*130.679*130.598*130.688*130.596
06/10/2011 06:05:00*130.598*130.518*130.598*130.518
06/10/2011 06:10:00*130.518*130.547*130.557*130.518
06/10/2011 06:15:00*130.547*130.54*130.581*130.54
06/10/2011 06:20:00*130.54*130.481*130.544*130.478
06/10/2011 06:25:00*130.481*130.471*130.498*130.462
06/10/2011 06:30:00*130.471*130.419*130.471*130.413
06/10/2011 06:35:00*130.419*130.381*130.434*130.379
06/10/2011 06:40:00*130.381*130.456*130.463*130.374
06/10/2011 06:45:00*130.456*130.396*130.456*130.389
06/10/2011 06:50:00*130.396*130.362*130.396*130.313
06/10/2011 06:55:00*130.362*130.327*130.362*130.311
06/10/2011 07:00:00*130.327*130.436*130.44*130.327
06/10/2011 07:05:00*130.436*130.598*130.598*130.436
06/10/2011 07:10:00*130.598*130.706*130.706*130.57
06/10/2011 07:15:00*130.706*130.672*130.706*130.665
06/10/2011 07:20:00*130.672*130.617*130.672*130.594
06/10/2011 07:25:00*130.617*130.602*130.617*130.579
06/10/2011 07:30:00*130.602*130.571*130.602*130.559
06/10/2011 07:35:00*130.571*130.573*130.636*130.568
06/10/2011 07:40:00*130.573*130.577*130.603*130.554
06/10/2011 07:45:00*130.577*130.67*130.67*130.577
06/10/2011 07:50:00*130.67*130.573*130.67*130.56
06/10/2011 07:55:00*130.573*130.556*130.602*130.541
06/10/2011 08:00:00*130.556*130.527*130.559*130.521
06/10/2011 08:05:00*130.527*130.572*130.572*130.505
06/10/2011 08:10:00*130.572*130.602*130.617*130.562
06/10/2011 08:15:00*130.602*130.567*130.619*130.565
06/10/2011 08:20:00*130.567*130.553*130.576*130.518
06/10/2011 08:25:00*130.553*130.398*130.553*130.398
06/10/2011 08:30:00*130.398*130.391*130.4*130.371
06/10/2011 08:35:00*130.391*130.383*130.391*130.348
06/10/2011 08:40:00*130.383*130.453*130.475*130.375
06/10/2011 08:45:00*130.453*130.415*130.467*130.415
06/10/2011 08:50:00*130.415*130.493*130.501*130.415
06/10/2011 08:55:00*130.493*130.462*130.576*130.461
06/10/2011 09:00:00*130.462*130.468*130.493*130.451
06/10/2011 09:05:00*130.468*130.437*130.477*130.423
06/10/2011 09:10:00*130.437*130.433*130.469*130.43
06/10/2011 09:15:00*130.433*130.36*130.433*130.36
06/10/2011 09:20:00*130.36*130.374*130.374*130.28
06/10/2011 09:25:00*130.374*130.32*130.391*130.32
06/10/2011 09:30:00*130.32*130.297*130.348*130.279
06/10/2011 09:35:00*130.297*130.324*130.356*130.29
06/10/2011 09:40:00*130.324*130.282*130.327*130.277
06/10/2011 09:45:00*130.282*130.28*130.313*130.233
06/10/2011 09:50:00*130.28*130.164*130.28*130.164
06/10/2011 09:55:00*130.164*130.088*130.171*130.088
06/10/2011 10:00:00*130.088*130.054*130.105*130.054
06/10/2011 10:05:00*130.054*130.198*130.198*130.054
06/10/2011 10:10:00*130.198*130.118*130.211*130.118
06/10/2011 10:15:00*130.118*130.14*130.151*130.118
06/10/2011 10:20:00*130.14*130.184*130.184*130.129
06/10/2011 10:25:00*130.184*130.137*130.184*130.136
06/10/2011 10:30:00*130.137*130.175*130.175*130.126
06/10/2011 10:35:00*130.175*130.133*130.175*130.119
06/10/2011 10:40:00*130.133*130.058*130.133*130.058
06/10/2011 10:45:00*130.058*130.044*130.058*129.972
06/10/2011 10:50:00*130.044*130.024*130.044*129.959
06/10/2011 10:55:00*130.024*130.082*130.099*129.999
06/10/2011 11:00:00*130.082*130.072*130.102*129.997
06/10/2011 11:05:00*130.072*130.135*130.149*130.072
06/10/2011 11:10:00*130.135*130.1*130.135*130.1
06/10/2011 11:15:00*130.1*130.142*130.144*130.09
06/10/2011 11:20:00*130.142*130.209*130.209*130.142
06/10/2011 11:25:00*130.209*130.258*130.288*130.209
06/10/2011 11:30:00*130.258*130.252*130.27*130.222
06/10/2011 11:35:00*130.252*130.283*130.291*130.226
06/10/2011 11:40:00*130.283*130.321*130.373*130.26
06/10/2011 11:45:00*130.321*130.394*130.394*130.31
06/10/2011 11:50:00*130.394*130.402*130.417*130.385
06/10/2011 11:55:00*130.402*130.416*130.436*130.4
06/10/2011 12:00:00*130.416*130.435*130.45*130.385
06/10/2011 12:05:00*130.435*130.364*130.441*130.364
06/10/2011 12:10:00*130.364*130.363*130.364*130.338
06/10/2011 12:15:00*130.363*130.325*130.365*130.325
06/10/2011 12:20:00*130.325*130.312*130.325*130.291
06/10/2011 12:25:00*130.312*130.329*130.346*130.312
06/10/2011 12:30:00*130.329*130.342*130.37*130.309
06/10/2011 12:35:00*130.342*130.365*130.374*130.326
06/10/2011 12:40:00*130.365*130.365*130.37*130.347
06/10/2011 12:45:00*130.365*130.376*130.376*130.355
06/10/2011 12:50:00*130.376*130.356*130.401*130.356
06/10/2011 12:55:00*130.356*130.392*130.402*130.352
06/10/2011 13:00:00*130.392*130.37*130.446*130.37
06/10/2011 13:05:00*130.37*130.334*130.37*130.321
06/10/2011 13:10:00*130.334*130.322*130.347*130.314
06/10/2011 13:15:00*130.322*130.305*130.322*130.281
06/10/2011 13:20:00*130.305*130.308*130.314*130.29
06/10/2011 13:25:00*130.308*130.297*130.325*130.297
06/10/2011 13:30:00*130.297*130.325*130.325*130.272
06/10/2011 13:35:00*130.325*130.308*130.329*130.296
06/10/2011 13:40:00*130.308*130.247*130.308*130.247
06/10/2011 13:45:00*130.247*130.22*130.247*130.214
06/10/2011 13:50:00*130.22*130.223*130.245*130.171
06/10/2011 13:55:00*130.223*130.243*130.243*130.192
06/10/2011 14:00:00*130.243*130.25*130.25*130.217
06/10/2011 14:05:00*130.25*130.356*130.356*130.248
06/10/2011 14:10:00*130.356*130.323*130.356*130.313
06/10/2011 14:15:00*130.323*130.349*130.362*130.298
06/10/2011 14:20:00*130.349*130.347*130.349*130.315
06/10/2011 14:25:00*130.347*130.309*130.347*130.29
06/10/2011 14:30:00*130.309*130.304*130.331*130.295
06/10/2011 14:35:00*130.304*130.307*130.341*130.304
06/10/2011 14:40:00*130.307*130.322*130.346*130.307
06/10/2011 14:45:00*130.322*130.287*130.335*130.281
06/10/2011 14:50:00*130.287*130.307*130.319*130.287
06/10/2011 14:55:00*130.307*130.298*130.328*130.298
06/10/2011 15:00:00*130.298*130.423*130.425*130.298
06/10/2011 15:05:00*130.423*130.428*130.446*130.423
06/10/2011 15:10:00*130.428*130.39*130.442*130.39
06/10/2011 15:15:00*130.39*130.396*130.411*130.39
06/10/2011 15:20:00*130.396*130.378*130.396*130.37
06/10/2011 15:25:00*130.378*130.392*130.4*130.378
06/10/2011 15:30:00*130.392*130.369*130.411*130.369
06/10/2011 15:35:00*130.369*130.367*130.401*130.367
06/10/2011 15:40:00*130.367*130.323*130.377*130.323
06/10/2011 15:45:00*130.323*130.308*130.323*130.302
06/10/2011 15:50:00*130.308*130.313*130.325*130.29
06/10/2011 15:55:00*130.313*130.236*130.313*130.228
06/10/2011 16:00:00*130.236*130.314*130.314*130.225
06/10/2011 16:05:00*130.314*130.345*130.345*130.314
