06/08/2011 17:05:00*131.01*131.037*131.037*130.99
06/08/2011 17:10:00*131.037*131.099*131.113*131.011
06/08/2011 17:15:00*131.099*131.014*131.099*131.007
06/08/2011 17:20:00*131.014*131.026*131.034*130.961
06/08/2011 17:25:00*131.026*131.024*131.026*130.99
06/08/2011 17:30:00*131.024*131.019*131.024*130.985
06/08/2011 17:35:00*131.019*131.032*131.04*130.985
06/08/2011 17:40:00*131.032*130.981*131.034*130.97
06/08/2011 17:45:00*130.981*130.966*130.981*130.952
06/08/2011 17:50:00*130.966*130.985*130.992*130.966
06/08/2011 17:55:00*130.985*131.005*131.005*130.985
06/08/2011 18:00:00*131.005*130.993*131.013*130.983
06/08/2011 18:05:00*130.993*131.028*131.033*130.988
06/08/2011 18:10:00*131.028*131.048*131.049*131.023
06/08/2011 18:15:00*131.048*131.038*131.055*131.03
06/08/2011 18:20:00*131.038*131.118*131.122*131.038
06/08/2011 18:25:00*131.118*131.112*131.134*131.112
06/08/2011 18:30:00*131.112*131.115*131.122*131.11
06/08/2011 18:35:00*131.115*131.104*131.115*131.061
06/08/2011 18:40:00*131.104*131.115*131.118*131.104
06/08/2011 18:45:00*131.115*131.129*131.145*131.115
06/08/2011 18:50:00*131.129*131.133*131.153*131.115
06/08/2011 18:55:00*131.133*131.106*131.133*131.105
06/08/2011 19:00:00*131.106*131.088*131.12*131.085
06/08/2011 19:05:00*131.088*131.081*131.088*131.062
06/08/2011 19:10:00*131.081*131.073*131.081*131.056
06/08/2011 19:15:00*131.073*131.064*131.073*131.062
06/08/2011 19:20:00*131.064*131.08*131.083*131.064
06/08/2011 19:25:00*131.08*131.047*131.08*131.046
06/08/2011 19:30:00*131.047*131.003*131.047*131.0
06/08/2011 19:35:00*131.003*131.01*131.01*130.997
06/08/2011 19:40:00*131.01*131.026*131.038*131.01
06/08/2011 19:45:00*131.026*130.989*131.026*130.989
06/08/2011 19:50:00*130.989*130.971*131.006*130.971
06/08/2011 19:55:00*130.971*131.019*131.037*130.971
06/08/2011 20:00:00*131.019*130.992*131.069*130.991
06/08/2011 20:05:00*130.992*130.928*130.992*130.924
06/08/2011 20:10:00*130.928*130.937*130.937*130.904
06/08/2011 20:15:00*130.937*130.995*131.008*130.935
06/08/2011 20:20:00*130.995*131.048*131.058*130.974
06/08/2011 20:25:00*131.048*131.084*131.134*131.048
06/08/2011 20:30:00*131.084*131.095*131.095*131.069
06/08/2011 20:35:00*131.095*131.095*131.097*131.065
06/08/2011 20:40:00*131.095*131.221*131.233*131.095
06/08/2011 20:45:00*131.221*131.26*131.264*131.183
06/08/2011 20:50:00*131.26*131.221*131.261*131.221
06/08/2011 20:55:00*131.221*131.249*131.262*131.167
06/08/2011 21:00:00*131.249*131.254*131.269*131.232
06/08/2011 21:05:00*131.254*131.436*131.457*131.252
06/08/2011 21:10:00*131.436*131.434*131.502*131.406
06/08/2011 21:15:00*131.434*131.41*131.434*131.402
06/08/2011 21:20:00*131.41*131.463*131.463*131.397
06/08/2011 21:25:00*131.463*131.426*131.475*131.425
06/08/2011 21:30:00*131.426*131.409*131.426*131.385
06/08/2011 21:35:00*131.409*131.381*131.409*131.337
06/08/2011 21:40:00*131.381*131.28*131.382*131.258
06/08/2011 21:45:00*131.28*131.29*131.354*131.274
06/08/2011 21:50:00*131.29*131.316*131.318*131.256
06/08/2011 21:55:00*131.316*131.403*131.403*131.316
06/08/2011 22:00:00*131.403*131.339*131.415*131.339
06/08/2011 22:05:00*131.339*131.361*131.366*131.316
06/08/2011 22:10:00*131.361*131.34*131.38*131.322
06/08/2011 22:15:00*131.34*131.258*131.34*131.258
06/08/2011 22:20:00*131.258*131.322*131.329*131.258
06/08/2011 22:25:00*131.322*131.346*131.353*131.322
06/08/2011 22:30:00*131.346*131.34*131.352*131.333
06/08/2011 22:35:00*131.34*131.392*131.406*131.336
06/08/2011 22:40:00*131.392*131.375*131.402*131.375
06/08/2011 22:45:00*131.375*131.413*131.425*131.375
06/08/2011 22:50:00*131.413*131.493*131.528*131.411
06/08/2011 22:55:00*131.493*131.466*131.51*131.451
06/08/2011 23:00:00*131.466*131.531*131.541*131.466
06/08/2011 23:05:00*131.531*131.651*131.676*131.51
06/08/2011 23:10:00*131.651*131.677*131.724*131.651
06/08/2011 23:15:00*131.677*131.599*131.684*131.591
06/08/2011 23:20:00*131.599*131.637*131.658*131.59
06/08/2011 23:25:00*131.637*131.619*131.642*131.604
06/08/2011 23:30:00*131.619*131.624*131.643*131.601
06/08/2011 23:35:00*131.624*131.519*131.624*131.511
06/08/2011 23:40:00*131.519*131.478*131.567*131.474
06/08/2011 23:45:00*131.478*131.384*131.478*131.353
06/08/2011 23:50:00*131.384*131.321*131.392*131.318
06/08/2011 23:55:00*131.321*131.347*131.357*131.308
06/09/2011 00:00:00*131.347*131.341*131.38*131.336
06/09/2011 00:05:00*131.341*131.322*131.354*131.322
06/09/2011 00:10:00*131.322*131.229*131.322*131.219
06/09/2011 00:15:00*131.229*131.301*131.312*131.229
06/09/2011 00:20:00*131.301*131.315*131.344*131.289
06/09/2011 00:25:00*131.315*131.309*131.336*131.306
06/09/2011 00:30:00*131.309*131.325*131.333*131.295
06/09/2011 00:35:00*131.325*131.335*131.343*131.325
06/09/2011 00:40:00*131.335*131.323*131.338*131.32
06/09/2011 00:45:00*131.323*131.303*131.344*131.293
06/09/2011 00:50:00*131.303*131.307*131.309*131.276
06/09/2011 00:55:00*131.307*131.293*131.315*131.281
06/09/2011 01:00:00*131.293*131.352*131.352*131.293
06/09/2011 01:05:00*131.352*131.327*131.359*131.309
06/09/2011 01:10:00*131.327*131.329*131.331*131.316
06/09/2011 01:15:00*131.329*131.305*131.342*131.304
06/09/2011 01:20:00*131.305*131.329*131.334*131.305
06/09/2011 01:25:00*131.329*131.329*131.34*131.328
06/09/2011 01:30:00*131.329*131.424*131.424*131.329
06/09/2011 01:35:00*131.424*131.415*131.448*131.415
06/09/2011 01:40:00*131.415*131.434*131.468*131.402
06/09/2011 01:45:00*131.434*131.465*131.473*131.413
06/09/2011 01:50:00*131.465*131.4*131.465*131.384
06/09/2011 01:55:00*131.4*131.393*131.437*131.39
06/09/2011 02:00:00*131.393*131.395*131.415*131.384
06/09/2011 02:05:00*131.395*131.524*131.537*131.395
06/09/2011 02:10:00*131.524*131.517*131.524*131.458
06/09/2011 02:15:00*131.517*131.523*131.539*131.504
06/09/2011 02:20:00*131.523*131.654*131.654*131.523
06/09/2011 02:25:00*131.654*131.611*131.654*131.587
06/09/2011 02:30:00*131.611*131.597*131.613*131.572
06/09/2011 02:35:00*131.597*131.545*131.597*131.534
06/09/2011 02:40:00*131.545*131.556*131.625*131.541
06/09/2011 02:45:00*131.556*131.517*131.56*131.517
06/09/2011 02:50:00*131.517*131.533*131.558*131.499
06/09/2011 02:55:00*131.533*131.555*131.562*131.502
06/09/2011 03:00:00*131.555*131.615*131.641*131.532
06/09/2011 03:05:00*131.615*131.65*131.664*131.615
06/09/2011 03:10:00*131.65*131.708*131.728*131.65
06/09/2011 03:15:00*131.708*131.779*131.779*131.708
06/09/2011 03:20:00*131.779*131.915*131.915*131.779
06/09/2011 03:25:00*131.915*131.889*131.946*131.847
06/09/2011 03:30:00*131.889*131.837*131.889*131.837
06/09/2011 03:35:00*131.837*131.754*131.837*131.754
06/09/2011 03:40:00*131.754*131.736*131.769*131.727
06/09/2011 03:45:00*131.736*131.835*131.835*131.734
06/09/2011 03:50:00*131.835*131.842*131.926*131.835
06/09/2011 03:55:00*131.842*131.782*131.845*131.77
06/09/2011 04:00:00*131.782*131.777*131.788*131.724
06/09/2011 04:05:00*131.777*131.737*131.777*131.722
06/09/2011 04:10:00*131.737*131.749*131.779*131.737
06/09/2011 04:15:00*131.749*131.714*131.804*131.713
06/09/2011 04:20:00*131.714*131.66*131.717*131.66
06/09/2011 04:25:00*131.66*131.625*131.673*131.62
06/09/2011 04:30:00*131.625*131.61*131.653*131.571
06/09/2011 04:35:00*131.61*131.709*131.709*131.586
06/09/2011 04:40:00*131.709*131.76*131.763*131.689
06/09/2011 04:45:00*131.76*131.696*131.773*131.695
06/09/2011 04:50:00*131.696*131.648*131.696*131.636
06/09/2011 04:55:00*131.648*131.6*131.667*131.6
06/09/2011 05:00:00*131.6*131.605*131.607*131.565
06/09/2011 05:05:00*131.605*131.434*131.605*131.434
06/09/2011 05:10:00*131.434*131.426*131.434*131.3
06/09/2011 05:15:00*131.426*131.4*131.45*131.357
06/09/2011 05:20:00*131.4*131.437*131.437*131.4
06/09/2011 05:25:00*131.437*131.419*131.456*131.416
06/09/2011 05:30:00*131.419*131.452*131.485*131.419
06/09/2011 05:35:00*131.452*131.396*131.458*131.386
06/09/2011 05:40:00*131.396*131.501*131.505*131.396
06/09/2011 05:45:00*131.501*131.475*131.508*131.447
06/09/2011 05:50:00*131.475*131.557*131.557*131.475
06/09/2011 05:55:00*131.557*131.529*131.557*131.516
06/09/2011 06:00:00*131.529*131.541*131.544*131.515
06/09/2011 06:05:00*131.541*131.544*131.565*131.512
06/09/2011 06:10:00*131.544*131.499*131.544*131.488
06/09/2011 06:15:00*131.499*131.555*131.559*131.499
06/09/2011 06:20:00*131.555*131.584*131.638*131.555
06/09/2011 06:25:00*131.584*131.544*131.592*131.544
06/09/2011 06:30:00*131.544*131.402*131.544*131.402
06/09/2011 06:35:00*131.402*131.418*131.475*131.398
06/09/2011 06:40:00*131.418*131.476*131.491*131.417
06/09/2011 06:45:00*131.476*131.469*131.503*131.452
06/09/2011 06:50:00*131.469*131.424*131.469*131.424
06/09/2011 06:55:00*131.424*131.441*131.471*131.414
06/09/2011 07:00:00*131.441*131.355*131.445*131.355
06/09/2011 07:05:00*131.355*131.39*131.415*131.342
06/09/2011 07:10:00*131.39*131.419*131.435*131.388
06/09/2011 07:15:00*131.419*131.42*131.432*131.401
06/09/2011 07:20:00*131.42*131.428*131.435*131.42
06/09/2011 07:25:00*131.428*131.432*131.459*131.406
06/09/2011 07:30:00*131.432*131.498*131.507*131.416
06/09/2011 07:35:00*131.498*131.461*131.498*131.417
06/09/2011 07:40:00*131.461*131.402*131.474*131.402
06/09/2011 07:45:00*131.402*131.41*131.434*131.381
06/09/2011 07:50:00*131.41*131.384*131.416*131.384
06/09/2011 07:55:00*131.384*131.436*131.445*131.38
06/09/2011 08:00:00*131.436*131.421*131.446*131.419
06/09/2011 08:05:00*131.421*131.393*131.438*131.39
06/09/2011 08:10:00*131.393*131.38*131.396*131.342
06/09/2011 08:15:00*131.38*131.372*131.399*131.337
06/09/2011 08:20:00*131.372*131.397*131.397*131.341
06/09/2011 08:25:00*131.397*131.388*131.441*131.381
06/09/2011 08:30:00*131.388*131.43*131.43*131.383
06/09/2011 08:35:00*131.43*131.617*131.619*131.292
06/09/2011 08:40:00*131.617*131.381*131.617*131.381
06/09/2011 08:45:00*131.381*131.14*131.381*131.138
06/09/2011 08:50:00*131.14*131.129*131.174*131.099
06/09/2011 08:55:00*131.129*131.2*131.239*131.129
06/09/2011 09:00:00*131.2*131.306*131.306*131.2
06/09/2011 09:05:00*131.306*131.385*131.4*131.273
06/09/2011 09:10:00*131.385*131.313*131.385*131.279
06/09/2011 09:15:00*131.313*131.093*131.313*131.076
06/09/2011 09:20:00*131.093*131.081*131.147*131.081
06/09/2011 09:25:00*131.081*131.192*131.24*131.081
06/09/2011 09:30:00*131.192*131.237*131.237*131.156
06/09/2011 09:35:00*131.237*131.048*131.237*131.048
06/09/2011 09:40:00*131.048*131.011*131.074*131.007
06/09/2011 09:45:00*131.011*131.046*131.065*131.011
06/09/2011 09:50:00*131.046*131.105*131.12*131.046
06/09/2011 09:55:00*131.105*131.145*131.165*131.099
06/09/2011 10:00:00*131.145*131.179*131.212*131.14
06/09/2011 10:05:00*131.179*131.288*131.288*131.179
06/09/2011 10:10:00*131.288*131.207*131.288*131.195
06/09/2011 10:15:00*131.207*131.365*131.365*131.199
06/09/2011 10:20:00*131.365*131.292*131.365*131.289
06/09/2011 10:25:00*131.292*131.173*131.292*131.173
06/09/2011 10:30:00*131.173*131.162*131.198*131.148
06/09/2011 10:35:00*131.162*131.375*131.382*131.152
06/09/2011 10:40:00*131.375*131.398*131.448*131.375
06/09/2011 10:45:00*131.398*131.276*131.398*131.276
06/09/2011 10:50:00*131.276*131.256*131.276*131.238
06/09/2011 10:55:00*131.256*131.223*131.277*131.223
06/09/2011 11:00:00*131.223*131.212*131.223*131.176
06/09/2011 11:05:00*131.212*131.104*131.212*131.104
06/09/2011 11:10:00*131.104*131.153*131.161*131.104
06/09/2011 11:15:00*131.153*131.171*131.199*131.153
06/09/2011 11:20:00*131.171*131.166*131.198*131.138
06/09/2011 11:25:00*131.166*131.167*131.195*131.156
06/09/2011 11:30:00*131.167*131.197*131.197*131.145
06/09/2011 11:35:00*131.197*131.221*131.233*131.188
06/09/2011 11:40:00*131.221*131.271*131.272*131.221
06/09/2011 11:45:00*131.271*131.227*131.271*131.203
06/09/2011 11:50:00*131.227*131.177*131.227*131.171
06/09/2011 11:55:00*131.177*131.161*131.21*131.161
06/09/2011 12:00:00*131.161*131.15*131.173*131.134
06/09/2011 12:05:00*131.15*131.167*131.193*131.114
06/09/2011 12:10:00*131.167*131.165*131.236*131.165
06/09/2011 12:15:00*131.165*131.103*131.174*131.103
06/09/2011 12:20:00*131.103*131.092*131.113*131.089
06/09/2011 12:25:00*131.092*131.094*131.11*131.055
06/09/2011 12:30:00*131.094*131.107*131.107*131.077
06/09/2011 12:35:00*131.107*131.079*131.127*131.079
06/09/2011 12:40:00*131.079*131.086*131.086*131.05
06/09/2011 12:45:00*131.086*131.15*131.15*131.086
06/09/2011 12:50:00*131.15*131.163*131.169*131.14
06/09/2011 12:55:00*131.163*131.171*131.2*131.159
06/09/2011 13:00:00*131.171*131.143*131.186*131.132
06/09/2011 13:05:00*131.143*131.098*131.201*131.098
06/09/2011 13:10:00*131.098*131.232*131.234*131.098
06/09/2011 13:15:00*131.232*131.354*131.419*131.232
06/09/2011 13:20:00*131.354*131.384*131.427*131.315
06/09/2011 13:25:00*131.384*131.528*131.534*131.384
06/09/2011 13:30:00*131.528*131.408*131.528*131.408
06/09/2011 13:35:00*131.408*131.428*131.441*131.399
06/09/2011 13:40:00*131.428*131.49*131.492*131.428
06/09/2011 13:45:00*131.49*131.528*131.537*131.48
06/09/2011 13:50:00*131.528*131.505*131.542*131.499
06/09/2011 13:55:00*131.505*131.553*131.581*131.505
06/09/2011 14:00:00*131.553*131.559*131.57*131.533
06/09/2011 14:05:00*131.559*131.509*131.559*131.509
06/09/2011 14:10:00*131.509*131.499*131.525*131.487
06/09/2011 14:15:00*131.499*131.477*131.499*131.454
06/09/2011 14:20:00*131.477*131.487*131.515*131.472
06/09/2011 14:25:00*131.487*131.49*131.505*131.486
06/09/2011 14:30:00*131.49*131.509*131.511*131.48
06/09/2011 14:35:00*131.509*131.487*131.51*131.475
06/09/2011 14:40:00*131.487*131.418*131.489*131.409
06/09/2011 14:45:00*131.418*131.374*131.418*131.369
06/09/2011 14:50:00*131.374*131.295*131.375*131.285
06/09/2011 14:55:00*131.295*131.37*131.381*131.295
06/09/2011 15:00:00*131.37*131.392*131.392*131.323
06/09/2011 15:05:00*131.392*131.39*131.44*131.382
06/09/2011 15:10:00*131.39*131.388*131.404*131.388
06/09/2011 15:15:00*131.388*131.398*131.404*131.382
06/09/2011 15:20:00*131.398*131.385*131.423*131.385
06/09/2011 15:25:00*131.385*131.364*131.387*131.364
06/09/2011 15:30:00*131.364*131.377*131.378*131.356
06/09/2011 15:35:00*131.377*131.342*131.406*131.342
06/09/2011 15:40:00*131.342*131.422*131.422*131.342
06/09/2011 15:45:00*131.422*131.418*131.424*131.408
06/09/2011 15:50:00*131.418*131.319*131.418*131.319
06/09/2011 15:55:00*131.319*131.338*131.346*131.293
06/09/2011 16:00:00*131.338*131.39*131.39*131.328
06/09/2011 16:05:00*131.39*131.388*131.392*131.351
06/09/2011 16:10:00*131.388*131.427*131.429*131.388
06/09/2011 16:15:00*131.427*131.47*131.47*131.427
06/09/2011 16:20:00*131.47*131.462*131.48*131.438
06/09/2011 16:25:00*131.462*131.475*131.506*131.444
06/09/2011 16:30:00*131.475*131.473*131.476*131.464
06/09/2011 16:35:00*131.473*131.458*131.473*131.435
06/09/2011 16:40:00*131.458*131.471*131.482*131.434
06/09/2011 16:45:00*131.471*131.455*131.487*131.443
06/09/2011 16:50:00*131.455*131.444*131.466*131.44
06/09/2011 16:55:00*131.444*131.529*131.529*131.426
06/09/2011 17:00:00*131.529*131.445*131.529*131.445
