06/07/2011 17:05:00*131.67*131.675*131.675*131.605
06/07/2011 17:10:00*131.675*131.676*131.685*131.636
06/07/2011 17:15:00*131.676*131.73*131.734*131.674
06/07/2011 17:20:00*131.73*131.698*131.73*131.673
06/07/2011 17:25:00*131.698*131.709*131.717*131.694
06/07/2011 17:30:00*131.709*131.704*131.709*131.69
06/07/2011 17:35:00*131.704*131.695*131.743*131.68
06/07/2011 17:40:00*131.695*131.744*131.744*131.695
06/07/2011 17:45:00*131.744*131.713*131.78*131.705
06/07/2011 17:50:00*131.713*131.696*131.72*131.696
06/07/2011 17:55:00*131.696*131.677*131.712*131.654
06/07/2011 18:00:00*131.677*131.684*131.696*131.677
06/07/2011 18:05:00*131.684*131.703*131.714*131.682
06/07/2011 18:10:00*131.703*131.714*131.714*131.695
06/07/2011 18:15:00*131.714*131.705*131.714*131.705
06/07/2011 18:20:00*131.705*131.7*131.71*131.677
06/07/2011 18:25:00*131.7*131.701*131.713*131.691
06/07/2011 18:30:00*131.701*131.745*131.752*131.701
06/07/2011 18:35:00*131.745*131.768*131.773*131.745
06/07/2011 18:40:00*131.768*131.786*131.795*131.766
06/07/2011 18:45:00*131.786*131.775*131.791*131.762
06/07/2011 18:50:00*131.775*131.814*131.833*131.775
06/07/2011 18:55:00*131.814*131.829*131.837*131.801
06/07/2011 19:00:00*131.829*131.805*131.829*131.781
06/07/2011 19:05:00*131.805*131.753*131.808*131.733
06/07/2011 19:10:00*131.753*131.772*131.772*131.743
06/07/2011 19:15:00*131.772*131.743*131.772*131.725
06/07/2011 19:20:00*131.743*131.775*131.785*131.729
06/07/2011 19:25:00*131.775*131.844*131.854*131.763
06/07/2011 19:30:00*131.844*131.865*131.865*131.815
06/07/2011 19:35:00*131.865*131.921*131.94*131.851
06/07/2011 19:40:00*131.921*131.883*131.94*131.882
06/07/2011 19:45:00*131.883*131.898*131.918*131.878
06/07/2011 19:50:00*131.898*131.864*131.908*131.864
06/07/2011 19:55:00*131.864*131.829*131.866*131.806
06/07/2011 20:00:00*131.829*131.806*131.837*131.792
06/07/2011 20:05:00*131.806*131.757*131.813*131.748
06/07/2011 20:10:00*131.757*131.788*131.804*131.752
06/07/2011 20:15:00*131.788*131.826*131.833*131.774
06/07/2011 20:20:00*131.826*131.827*131.833*131.807
06/07/2011 20:25:00*131.827*131.812*131.838*131.812
06/07/2011 20:30:00*131.812*131.8*131.819*131.791
06/07/2011 20:35:00*131.8*131.814*131.833*131.798
06/07/2011 20:40:00*131.814*131.767*131.816*131.758
06/07/2011 20:45:00*131.767*131.727*131.779*131.715
06/07/2011 20:50:00*131.727*131.747*131.763*131.691
06/07/2011 20:55:00*131.747*131.709*131.751*131.691
06/07/2011 21:00:00*131.709*131.598*131.709*131.598
06/07/2011 21:05:00*131.598*131.452*131.613*131.452
06/07/2011 21:10:00*131.452*131.122*131.452*131.122
06/07/2011 21:15:00*131.122*131.228*131.234*131.122
06/07/2011 21:20:00*131.228*131.205*131.228*131.15
06/07/2011 21:25:00*131.205*131.262*131.262*131.177
06/07/2011 21:30:00*131.262*131.335*131.357*131.257
06/07/2011 21:35:00*131.335*131.228*131.347*131.228
06/07/2011 21:40:00*131.228*131.215*131.228*131.138
06/07/2011 21:45:00*131.215*131.224*131.23*131.19
06/07/2011 21:50:00*131.224*131.16*131.225*131.152
06/07/2011 21:55:00*131.16*131.14*131.187*131.14
06/07/2011 22:00:00*131.14*131.105*131.15*131.1
06/07/2011 22:05:00*131.105*131.018*131.105*131.012
06/07/2011 22:10:00*131.018*130.948*131.018*130.913
06/07/2011 22:15:00*130.948*131.094*131.1*130.948
06/07/2011 22:20:00*131.094*131.088*131.094*131.057
06/07/2011 22:25:00*131.088*131.098*131.13*131.081
06/07/2011 22:30:00*131.098*131.178*131.237*131.082
06/07/2011 22:35:00*131.178*131.172*131.197*131.157
06/07/2011 22:40:00*131.172*131.126*131.183*131.126
06/07/2011 22:45:00*131.126*131.082*131.127*131.082
06/07/2011 22:50:00*131.082*131.042*131.082*131.042
06/07/2011 22:55:00*131.042*131.064*131.065*131.0
06/07/2011 23:00:00*131.064*131.139*131.145*131.031
06/07/2011 23:05:00*131.139*131.141*131.17*131.137
06/07/2011 23:10:00*131.141*131.157*131.187*131.141
06/07/2011 23:15:00*131.157*131.154*131.17*131.123
06/07/2011 23:20:00*131.154*131.138*131.155*131.124
06/07/2011 23:25:00*131.138*131.214*131.221*131.138
06/07/2011 23:30:00*131.214*131.2*131.223*131.181
06/07/2011 23:35:00*131.2*131.228*131.238*131.185
06/07/2011 23:40:00*131.228*131.201*131.235*131.192
06/07/2011 23:45:00*131.201*131.174*131.201*131.174
06/07/2011 23:50:00*131.174*131.219*131.23*131.174
06/07/2011 23:55:00*131.219*131.21*131.219*131.189
06/08/2011 00:00:00*131.21*131.224*131.246*131.21
06/08/2011 00:05:00*131.224*131.22*131.242*131.216
06/08/2011 00:10:00*131.22*131.213*131.232*131.203
06/08/2011 00:15:00*131.213*131.226*131.232*131.213
06/08/2011 00:20:00*131.226*131.19*131.226*131.19
06/08/2011 00:25:00*131.19*131.188*131.206*131.176
06/08/2011 00:30:00*131.188*131.193*131.193*131.177
06/08/2011 00:35:00*131.193*131.209*131.209*131.184
06/08/2011 00:40:00*131.209*131.195*131.215*131.193
06/08/2011 00:45:00*131.195*131.234*131.242*131.195
06/08/2011 00:50:00*131.234*131.271*131.273*131.234
06/08/2011 00:55:00*131.271*131.28*131.299*131.253
06/08/2011 01:00:00*131.28*131.397*131.397*131.28
06/08/2011 01:05:00*131.397*131.56*131.56*131.356
06/08/2011 01:10:00*131.56*131.528*131.562*131.48
06/08/2011 01:15:00*131.528*131.487*131.556*131.478
06/08/2011 01:20:00*131.487*131.401*131.495*131.401
06/08/2011 01:25:00*131.401*131.417*131.44*131.401
06/08/2011 01:30:00*131.417*131.458*131.462*131.417
06/08/2011 01:35:00*131.458*131.446*131.458*131.419
06/08/2011 01:40:00*131.446*131.509*131.51*131.439
06/08/2011 01:45:00*131.509*131.511*131.537*131.503
06/08/2011 01:50:00*131.511*131.5*131.539*131.492
06/08/2011 01:55:00*131.5*131.505*131.525*131.5
06/08/2011 02:00:00*131.505*131.424*131.505*131.424
06/08/2011 02:05:00*131.424*131.459*131.482*131.424
06/08/2011 02:10:00*131.459*131.431*131.493*131.43
06/08/2011 02:15:00*131.431*131.444*131.463*131.425
06/08/2011 02:20:00*131.444*131.486*131.498*131.444
06/08/2011 02:25:00*131.486*131.433*131.486*131.416
06/08/2011 02:30:00*131.433*131.344*131.489*131.344
06/08/2011 02:35:00*131.344*131.321*131.371*131.294
06/08/2011 02:40:00*131.321*131.301*131.347*131.289
06/08/2011 02:45:00*131.301*131.332*131.332*131.276
06/08/2011 02:50:00*131.332*131.213*131.365*131.213
06/08/2011 02:55:00*131.213*131.31*131.311*131.213
06/08/2011 03:00:00*131.31*131.309*131.313*131.286
06/08/2011 03:05:00*131.309*131.33*131.346*131.288
06/08/2011 03:10:00*131.33*131.294*131.346*131.264
06/08/2011 03:15:00*131.294*131.301*131.333*131.274
06/08/2011 03:20:00*131.301*130.847*131.301*130.847
06/08/2011 03:25:00*130.847*130.799*130.889*130.788
06/08/2011 03:30:00*130.799*130.806*130.874*130.799
06/08/2011 03:35:00*130.806*130.741*130.806*130.738
06/08/2011 03:40:00*130.741*130.609*130.741*130.608
06/08/2011 03:45:00*130.609*130.888*130.888*130.609
06/08/2011 03:50:00*130.888*130.871*130.888*130.794
06/08/2011 03:55:00*130.871*130.805*130.871*130.749
06/08/2011 04:00:00*130.805*130.75*130.805*130.745
06/08/2011 04:05:00*130.75*130.759*130.76*130.715
06/08/2011 04:10:00*130.759*130.832*130.856*130.759
06/08/2011 04:15:00*130.832*130.743*130.861*130.743
06/08/2011 04:20:00*130.743*130.716*130.743*130.685
06/08/2011 04:25:00*130.716*130.726*130.726*130.7
06/08/2011 04:30:00*130.726*130.801*130.814*130.726
06/08/2011 04:35:00*130.801*130.76*130.801*130.731
06/08/2011 04:40:00*130.76*130.765*130.765*130.739
06/08/2011 04:45:00*130.765*130.76*130.802*130.76
06/08/2011 04:50:00*130.76*130.814*130.814*130.758
06/08/2011 04:55:00*130.814*130.76*130.814*130.76
06/08/2011 05:00:00*130.76*130.716*130.76*130.672
06/08/2011 05:05:00*130.716*130.717*130.743*130.671
06/08/2011 05:10:00*130.717*130.792*130.802*130.717
06/08/2011 05:15:00*130.792*130.831*130.855*130.781
06/08/2011 05:20:00*130.831*130.869*130.869*130.831
06/08/2011 05:25:00*130.869*130.852*130.892*130.845
06/08/2011 05:30:00*130.852*130.77*130.855*130.754
06/08/2011 05:35:00*130.77*130.76*130.783*130.745
06/08/2011 05:40:00*130.76*130.797*130.803*130.76
06/08/2011 05:45:00*130.797*130.763*130.821*130.725
06/08/2011 05:50:00*130.763*130.809*130.826*130.751
06/08/2011 05:55:00*130.809*130.829*130.829*130.766
06/08/2011 06:00:00*130.829*130.845*130.87*130.829
06/08/2011 06:05:00*130.845*130.844*130.862*130.808
06/08/2011 06:10:00*130.844*130.798*130.844*130.794
06/08/2011 06:15:00*130.798*130.73*130.804*130.728
06/08/2011 06:20:00*130.73*130.723*130.735*130.698
06/08/2011 06:25:00*130.723*130.734*130.769*130.723
06/08/2011 06:30:00*130.734*130.731*130.756*130.727
06/08/2011 06:35:00*130.731*130.632*130.731*130.595
06/08/2011 06:40:00*130.632*130.728*130.748*130.632
06/08/2011 06:45:00*130.728*130.725*130.728*130.725
06/08/2011 06:50:00*130.725*130.613*130.725*130.481
06/08/2011 06:55:00*130.613*130.578*130.613*130.544
06/08/2011 07:00:00*130.578*130.619*130.644*130.567
06/08/2011 07:05:00*130.619*130.667*130.676*130.582
06/08/2011 07:10:00*130.667*130.625*130.698*130.624
06/08/2011 07:15:00*130.625*130.689*130.689*130.625
06/08/2011 07:20:00*130.689*130.647*130.689*130.631
06/08/2011 07:25:00*130.647*130.662*130.674*130.646
06/08/2011 07:30:00*130.662*130.633*130.673*130.568
06/08/2011 07:35:00*130.633*130.658*130.668*130.608
06/08/2011 07:40:00*130.658*130.529*130.658*130.529
06/08/2011 07:45:00*130.529*130.58*130.593*130.529
06/08/2011 07:50:00*130.58*130.587*130.587*130.505
06/08/2011 07:55:00*130.587*130.621*130.621*130.548
06/08/2011 08:00:00*130.621*130.646*130.649*130.59
06/08/2011 08:05:00*130.646*130.55*130.646*130.55
06/08/2011 08:10:00*130.55*130.559*130.595*130.549
06/08/2011 08:15:00*130.559*130.555*130.578*130.509
06/08/2011 08:20:00*130.555*130.615*130.62*130.555
06/08/2011 08:25:00*130.615*130.521*130.615*130.517
06/08/2011 08:30:00*130.521*130.572*130.607*130.521
06/08/2011 08:35:00*130.572*130.599*130.623*130.562
06/08/2011 08:40:00*130.599*130.583*130.599*130.529
06/08/2011 08:45:00*130.583*130.593*130.631*130.583
06/08/2011 08:50:00*130.593*130.604*130.646*130.593
06/08/2011 08:55:00*130.604*130.558*130.604*130.496
06/08/2011 09:00:00*130.558*130.579*130.585*130.558
06/08/2011 09:05:00*130.579*130.58*130.608*130.577
06/08/2011 09:10:00*130.58*130.63*130.665*130.58
06/08/2011 09:15:00*130.63*130.588*130.638*130.588
06/08/2011 09:20:00*130.588*130.657*130.665*130.588
06/08/2011 09:25:00*130.657*130.713*130.726*130.657
06/08/2011 09:30:00*130.713*130.777*130.784*130.713
06/08/2011 09:35:00*130.777*130.81*130.826*130.777
06/08/2011 09:40:00*130.81*130.87*130.89*130.793
06/08/2011 09:45:00*130.87*130.841*130.901*130.841
06/08/2011 09:50:00*130.841*130.754*130.841*130.754
06/08/2011 09:55:00*130.754*130.779*130.795*130.754
06/08/2011 10:00:00*130.779*130.668*130.779*130.668
06/08/2011 10:05:00*130.668*130.721*130.734*130.633
06/08/2011 10:10:00*130.721*130.706*130.726*130.704
06/08/2011 10:15:00*130.706*130.709*130.773*130.706
06/08/2011 10:20:00*130.709*130.756*130.762*130.709
06/08/2011 10:25:00*130.756*130.726*130.761*130.676
06/08/2011 10:30:00*130.726*130.753*130.754*130.726
06/08/2011 10:35:00*130.753*130.789*130.836*130.753
06/08/2011 10:40:00*130.789*130.805*130.842*130.789
06/08/2011 10:45:00*130.805*130.845*130.875*130.805
06/08/2011 10:50:00*130.845*130.877*130.877*130.835
06/08/2011 10:55:00*130.877*130.837*130.879*130.823
06/08/2011 11:00:00*130.837*130.782*130.837*130.773
06/08/2011 11:05:00*130.782*130.903*130.903*130.782
06/08/2011 11:10:00*130.903*130.9*130.974*130.897
06/08/2011 11:15:00*130.9*130.782*130.9*130.782
06/08/2011 11:20:00*130.782*130.798*130.806*130.75
06/08/2011 11:25:00*130.798*130.799*130.807*130.774
06/08/2011 11:30:00*130.799*130.685*130.799*130.68
06/08/2011 11:35:00*130.685*130.687*130.697*130.658
06/08/2011 11:40:00*130.687*130.748*130.78*130.687
06/08/2011 11:45:00*130.748*130.722*130.749*130.703
06/08/2011 11:50:00*130.722*130.698*130.737*130.693
06/08/2011 11:55:00*130.698*130.776*130.776*130.677
06/08/2011 12:00:00*130.776*130.818*130.818*130.752
06/08/2011 12:05:00*130.818*130.806*130.828*130.77
06/08/2011 12:10:00*130.806*130.814*130.814*130.781
06/08/2011 12:15:00*130.814*130.816*130.829*130.787
06/08/2011 12:20:00*130.816*130.795*130.818*130.78
06/08/2011 12:25:00*130.795*130.729*130.806*130.729
06/08/2011 12:30:00*130.729*130.708*130.729*130.656
06/08/2011 12:35:00*130.708*130.669*130.72*130.66
06/08/2011 12:40:00*130.669*130.706*130.706*130.658
06/08/2011 12:45:00*130.706*130.69*130.722*130.689
06/08/2011 12:50:00*130.69*130.728*130.742*130.675
06/08/2011 12:55:00*130.728*130.909*130.909*130.728
06/08/2011 13:00:00*130.909*130.978*130.978*130.901
06/08/2011 13:05:00*130.978*130.938*131.018*130.938
06/08/2011 13:10:00*130.938*131.017*131.041*130.938
06/08/2011 13:15:00*131.017*131.019*131.026*130.996
06/08/2011 13:20:00*131.019*130.987*131.019*130.978
06/08/2011 13:25:00*130.987*130.965*130.99*130.946
06/08/2011 13:30:00*130.965*130.964*130.965*130.931
06/08/2011 13:35:00*130.964*130.871*130.964*130.87
06/08/2011 13:40:00*130.871*130.849*130.871*130.79
06/08/2011 13:45:00*130.849*130.826*130.849*130.805
06/08/2011 13:50:00*130.826*130.846*130.857*130.826
06/08/2011 13:55:00*130.846*130.862*130.872*130.817
06/08/2011 14:00:00*130.862*130.798*130.862*130.783
06/08/2011 14:05:00*130.798*130.854*130.859*130.785
06/08/2011 14:10:00*130.854*130.864*130.909*130.844
06/08/2011 14:15:00*130.864*130.852*130.886*130.852
06/08/2011 14:20:00*130.852*130.877*130.877*130.842
06/08/2011 14:25:00*130.877*130.813*130.877*130.808
06/08/2011 14:30:00*130.813*130.788*130.828*130.787
06/08/2011 14:35:00*130.788*130.86*130.86*130.788
06/08/2011 14:40:00*130.86*130.886*130.889*130.854
06/08/2011 14:45:00*130.886*130.902*130.908*130.886
06/08/2011 14:50:00*130.902*130.899*130.917*130.871
06/08/2011 14:55:00*130.899*130.948*130.962*130.899
06/08/2011 15:00:00*130.948*130.996*131.005*130.942
06/08/2011 15:05:00*130.996*131.01*131.056*130.967
06/08/2011 15:10:00*131.01*131.018*131.051*131.01
06/08/2011 15:15:00*131.018*131.009*131.05*130.985
06/08/2011 15:20:00*131.009*130.981*131.016*130.965
06/08/2011 15:25:00*130.981*130.985*130.986*130.95
06/08/2011 15:30:00*130.985*130.99*131.002*130.97
06/08/2011 15:35:00*130.99*131.031*131.04*130.99
06/08/2011 15:40:00*131.031*130.991*131.031*130.973
06/08/2011 15:45:00*130.991*130.958*130.991*130.957
06/08/2011 15:50:00*130.958*131.021*131.022*130.957
06/08/2011 15:55:00*131.021*130.976*131.021*130.956
06/08/2011 16:00:00*130.976*130.996*131.007*130.973
06/08/2011 16:05:00*130.996*131.002*131.002*130.983
06/08/2011 16:10:00*131.002*130.996*131.015*130.993
06/08/2011 16:15:00*130.996*130.97*131.007*130.965
06/08/2011 16:20:00*130.97*131.008*131.008*130.97
06/08/2011 16:25:00*131.008*131.011*131.023*131.008
06/08/2011 16:30:00*131.011*131.004*131.022*131.001
06/08/2011 16:35:00*131.004*130.987*131.007*130.978
06/08/2011 16:40:00*130.987*130.983*130.991*130.97
06/08/2011 16:45:00*130.983*130.978*130.991*130.965
06/08/2011 16:50:00*130.978*131.02*131.02*130.978
06/08/2011 16:55:00*131.02*131.034*131.06*131.016
06/08/2011 17:00:00*131.034*131.01*131.034*131.002
