06/06/2011 17:05:00*130.971*130.975*130.991*130.955
06/06/2011 17:10:00*130.975*130.964*130.975*130.956
06/06/2011 17:15:00*130.964*130.986*130.999*130.964
06/06/2011 17:20:00*130.986*130.979*130.993*130.969
06/06/2011 17:25:00*130.979*131.006*131.012*130.974
06/06/2011 17:30:00*131.006*130.975*131.006*130.965
06/06/2011 17:35:00*130.975*131.017*131.057*130.975
06/06/2011 17:40:00*131.017*131.03*131.045*131.017
06/06/2011 17:45:00*131.03*131.013*131.037*131.01
06/06/2011 17:50:00*131.013*131.03*131.03*131.008
06/06/2011 17:55:00*131.03*131.017*131.034*130.997
06/06/2011 18:00:00*131.017*130.986*131.024*130.986
06/06/2011 18:05:00*130.986*131.054*131.054*130.986
06/06/2011 18:10:00*131.054*131.042*131.06*131.026
06/06/2011 18:15:00*131.042*131.008*131.067*131.008
06/06/2011 18:20:00*131.008*131.01*131.019*131.0
06/06/2011 18:25:00*131.01*131.054*131.057*131.008
06/06/2011 18:30:00*131.054*130.976*131.054*130.962
06/06/2011 18:35:00*130.976*130.962*130.98*130.959
06/06/2011 18:40:00*130.962*130.992*130.992*130.956
06/06/2011 18:45:00*130.992*130.997*131.018*130.988
06/06/2011 18:50:00*130.997*131.036*131.043*130.985
06/06/2011 18:55:00*131.036*131.048*131.049*131.032
06/06/2011 19:00:00*131.048*131.051*131.079*131.031
06/06/2011 19:05:00*131.051*131.033*131.099*131.013
06/06/2011 19:10:00*131.033*131.018*131.036*130.974
06/06/2011 19:15:00*131.018*131.054*131.054*131.018
06/06/2011 19:20:00*131.054*131.071*131.071*131.04
06/06/2011 19:25:00*131.071*131.037*131.074*131.037
06/06/2011 19:30:00*131.037*131.053*131.053*131.025
06/06/2011 19:35:00*131.053*131.076*131.082*131.041
06/06/2011 19:40:00*131.076*131.016*131.076*131.009
06/06/2011 19:45:00*131.016*131.045*131.045*131.003
06/06/2011 19:50:00*131.045*131.033*131.059*131.03
06/06/2011 19:55:00*131.033*130.983*131.033*130.973
06/06/2011 20:00:00*130.983*131.024*131.024*130.957
06/06/2011 20:05:00*131.024*130.985*131.069*130.985
06/06/2011 20:10:00*130.985*131.042*131.046*130.985
06/06/2011 20:15:00*131.042*131.013*131.042*130.983
06/06/2011 20:20:00*131.013*131.026*131.026*130.995
06/06/2011 20:25:00*131.026*131.013*131.026*130.994
06/06/2011 20:30:00*131.013*131.039*131.041*130.991
06/06/2011 20:35:00*131.039*131.064*131.073*131.037
06/06/2011 20:40:00*131.064*131.092*131.107*131.057
06/06/2011 20:45:00*131.092*131.098*131.123*131.089
06/06/2011 20:50:00*131.098*131.055*131.118*131.039
06/06/2011 20:55:00*131.055*131.087*131.1*131.046
06/06/2011 21:00:00*131.087*131.039*131.087*131.01
06/06/2011 21:05:00*131.039*131.121*131.121*131.039
06/06/2011 21:10:00*131.121*131.072*131.122*131.072
06/06/2011 21:15:00*131.072*130.956*131.076*130.952
06/06/2011 21:20:00*130.956*130.974*131.01*130.945
06/06/2011 21:25:00*130.974*130.883*130.974*130.877
06/06/2011 21:30:00*130.883*130.931*130.933*130.869
06/06/2011 21:35:00*130.931*130.94*130.94*130.901
06/06/2011 21:40:00*130.94*130.948*130.953*130.922
06/06/2011 21:45:00*130.948*130.882*130.948*130.882
06/06/2011 21:50:00*130.882*130.939*130.943*130.882
06/06/2011 21:55:00*130.939*130.946*130.946*130.909
06/06/2011 22:00:00*130.946*130.919*130.946*130.906
06/06/2011 22:05:00*130.919*130.957*130.957*130.915
06/06/2011 22:10:00*130.957*130.997*130.997*130.941
06/06/2011 22:15:00*130.997*131.0*131.0*130.968
06/06/2011 22:20:00*131.0*131.015*131.055*131.0
06/06/2011 22:25:00*131.015*131.006*131.026*131.002
06/06/2011 22:30:00*131.006*130.998*131.012*130.985
06/06/2011 22:35:00*130.998*130.99*131.018*130.981
06/06/2011 22:40:00*130.99*130.958*130.99*130.929
06/06/2011 22:45:00*130.958*130.944*130.958*130.938
06/06/2011 22:50:00*130.944*130.977*130.977*130.937
06/06/2011 22:55:00*130.977*130.979*130.987*130.962
06/06/2011 23:00:00*130.979*130.998*131.006*130.96
06/06/2011 23:05:00*130.998*130.989*130.998*130.973
06/06/2011 23:10:00*130.989*130.988*130.994*130.963
06/06/2011 23:15:00*130.988*130.984*130.989*130.975
06/06/2011 23:20:00*130.984*130.969*130.987*130.962
06/06/2011 23:25:00*130.969*130.975*130.98*130.969
06/06/2011 23:30:00*130.975*130.977*130.985*130.962
06/06/2011 23:35:00*130.977*130.988*130.988*130.977
06/06/2011 23:40:00*130.988*130.997*131.001*130.975
06/06/2011 23:45:00*130.997*130.993*131.007*130.979
06/06/2011 23:50:00*130.993*131.033*131.038*130.993
06/06/2011 23:55:00*131.033*131.056*131.08*131.033
06/07/2011 00:00:00*131.056*131.079*131.079*131.022
06/07/2011 00:05:00*131.079*131.07*131.087*131.065
06/07/2011 00:10:00*131.07*131.011*131.073*131.011
06/07/2011 00:15:00*131.011*131.042*131.046*131.011
06/07/2011 00:20:00*131.042*131.048*131.066*131.042
06/07/2011 00:25:00*131.048*131.1*131.1*131.048
06/07/2011 00:30:00*131.1*131.142*131.157*131.1
06/07/2011 00:35:00*131.142*131.162*131.186*131.14
06/07/2011 00:40:00*131.162*131.195*131.199*131.116
06/07/2011 00:45:00*131.195*131.275*131.275*131.195
06/07/2011 00:50:00*131.275*131.281*131.294*131.265
06/07/2011 00:55:00*131.281*131.324*131.324*131.272
06/07/2011 01:00:00*131.324*131.336*131.343*131.293
06/07/2011 01:05:00*131.336*131.303*131.368*131.303
06/07/2011 01:10:00*131.303*131.265*131.308*131.265
06/07/2011 01:15:00*131.265*131.25*131.273*131.208
06/07/2011 01:20:00*131.25*131.232*131.258*131.232
06/07/2011 01:25:00*131.232*131.296*131.3*131.232
06/07/2011 01:30:00*131.296*131.279*131.315*131.279
06/07/2011 01:35:00*131.279*131.262*131.298*131.254
06/07/2011 01:40:00*131.262*131.281*131.289*131.253
06/07/2011 01:45:00*131.281*131.295*131.295*131.251
06/07/2011 01:50:00*131.295*131.258*131.295*131.25
06/07/2011 01:55:00*131.258*131.278*131.28*131.245
06/07/2011 02:00:00*131.278*131.317*131.319*131.273
06/07/2011 02:05:00*131.317*131.399*131.399*131.299
06/07/2011 02:10:00*131.399*131.411*131.458*131.399
06/07/2011 02:15:00*131.411*131.411*131.432*131.405
06/07/2011 02:20:00*131.411*131.441*131.462*131.411
06/07/2011 02:25:00*131.441*131.401*131.441*131.401
06/07/2011 02:30:00*131.401*131.484*131.487*131.401
06/07/2011 02:35:00*131.484*131.423*131.484*131.42
06/07/2011 02:40:00*131.423*131.393*131.459*131.377
06/07/2011 02:45:00*131.393*131.371*131.41*131.323
06/07/2011 02:50:00*131.371*131.336*131.371*131.313
06/07/2011 02:55:00*131.336*131.378*131.394*131.336
06/07/2011 03:00:00*131.378*131.382*131.465*131.377
06/07/2011 03:05:00*131.382*131.428*131.434*131.334
06/07/2011 03:10:00*131.428*131.513*131.513*131.399
06/07/2011 03:15:00*131.513*131.636*131.636*131.494
06/07/2011 03:20:00*131.636*131.683*131.708*131.636
06/07/2011 03:25:00*131.683*131.708*131.708*131.662
06/07/2011 03:30:00*131.708*131.654*131.713*131.652
06/07/2011 03:35:00*131.654*131.647*131.665*131.59
06/07/2011 03:40:00*131.647*131.707*131.707*131.647
06/07/2011 03:45:00*131.707*131.67*131.707*131.6
06/07/2011 03:50:00*131.67*131.737*131.744*131.653
06/07/2011 03:55:00*131.737*131.727*131.75*131.675
06/07/2011 04:00:00*131.727*131.717*131.727*131.63
06/07/2011 04:05:00*131.717*131.731*131.781*131.717
06/07/2011 04:10:00*131.731*131.737*131.783*131.722
06/07/2011 04:15:00*131.737*131.753*131.753*131.706
06/07/2011 04:20:00*131.753*131.759*131.759*131.716
06/07/2011 04:25:00*131.759*131.78*131.785*131.747
06/07/2011 04:30:00*131.78*131.759*131.801*131.751
06/07/2011 04:35:00*131.759*131.886*131.886*131.759
06/07/2011 04:40:00*131.886*131.907*131.907*131.828
06/07/2011 04:45:00*131.907*131.934*131.934*131.873
06/07/2011 04:50:00*131.934*131.994*131.994*131.919
06/07/2011 04:55:00*131.994*131.909*131.995*131.892
06/07/2011 05:00:00*131.909*131.951*131.951*131.909
06/07/2011 05:05:00*131.951*131.933*131.97*131.926
06/07/2011 05:10:00*131.933*131.931*131.955*131.917
06/07/2011 05:15:00*131.931*131.881*131.931*131.881
06/07/2011 05:20:00*131.881*131.858*131.881*131.843
06/07/2011 05:25:00*131.858*131.903*131.903*131.845
06/07/2011 05:30:00*131.903*131.856*131.905*131.856
06/07/2011 05:35:00*131.856*131.756*131.874*131.7
06/07/2011 05:40:00*131.756*131.792*131.792*131.721
06/07/2011 05:45:00*131.792*131.805*131.844*131.792
06/07/2011 05:50:00*131.805*131.775*131.808*131.767
06/07/2011 05:55:00*131.775*131.711*131.796*131.702
06/07/2011 06:00:00*131.711*131.763*131.777*131.697
06/07/2011 06:05:00*131.763*131.75*131.812*131.748
06/07/2011 06:10:00*131.75*131.766*131.766*131.709
06/07/2011 06:15:00*131.766*131.723*131.766*131.705
06/07/2011 06:20:00*131.723*131.813*131.816*131.723
06/07/2011 06:25:00*131.813*131.734*131.813*131.719
06/07/2011 06:30:00*131.734*131.768*131.768*131.734
06/07/2011 06:35:00*131.768*131.771*131.81*131.768
06/07/2011 06:40:00*131.771*131.819*131.82*131.771
06/07/2011 06:45:00*131.819*131.802*131.828*131.783
06/07/2011 06:50:00*131.802*131.776*131.826*131.746
06/07/2011 06:55:00*131.776*131.76*131.789*131.76
06/07/2011 07:00:00*131.76*131.766*131.774*131.746
06/07/2011 07:05:00*131.766*131.764*131.787*131.764
06/07/2011 07:10:00*131.764*131.744*131.782*131.737
06/07/2011 07:15:00*131.744*131.745*131.793*131.738
06/07/2011 07:20:00*131.745*131.649*131.745*131.642
06/07/2011 07:25:00*131.649*131.683*131.694*131.645
06/07/2011 07:30:00*131.683*131.671*131.687*131.67
06/07/2011 07:35:00*131.671*131.625*131.672*131.615
06/07/2011 07:40:00*131.625*131.653*131.654*131.613
06/07/2011 07:45:00*131.653*131.681*131.681*131.636
06/07/2011 07:50:00*131.681*131.703*131.725*131.681
06/07/2011 07:55:00*131.703*131.689*131.716*131.688
06/07/2011 08:00:00*131.689*131.704*131.707*131.671
06/07/2011 08:05:00*131.704*131.693*131.726*131.683
06/07/2011 08:10:00*131.693*131.718*131.724*131.681
06/07/2011 08:15:00*131.718*131.726*131.728*131.692
06/07/2011 08:20:00*131.726*131.701*131.765*131.692
06/07/2011 08:25:00*131.701*131.743*131.751*131.701
06/07/2011 08:30:00*131.743*131.75*131.768*131.731
06/07/2011 08:35:00*131.75*131.772*131.772*131.747
06/07/2011 08:40:00*131.772*131.749*131.806*131.745
06/07/2011 08:45:00*131.749*131.796*131.798*131.749
06/07/2011 08:50:00*131.796*131.859*131.876*131.796
06/07/2011 08:55:00*131.859*131.859*131.897*131.859
06/07/2011 09:00:00*131.859*131.897*131.899*131.847
06/07/2011 09:05:00*131.897*131.806*131.897*131.796
06/07/2011 09:10:00*131.806*131.825*131.861*131.806
06/07/2011 09:15:00*131.825*131.847*131.852*131.825
06/07/2011 09:20:00*131.847*131.81*131.847*131.801
06/07/2011 09:25:00*131.81*131.747*131.822*131.747
06/07/2011 09:30:00*131.747*131.747*131.772*131.735
06/07/2011 09:35:00*131.747*131.779*131.779*131.746
06/07/2011 09:40:00*131.779*131.777*131.779*131.742
06/07/2011 09:45:00*131.777*131.806*131.806*131.749
06/07/2011 09:50:00*131.806*131.798*131.806*131.785
06/07/2011 09:55:00*131.798*131.827*131.827*131.771
06/07/2011 10:00:00*131.827*131.851*131.851*131.812
06/07/2011 10:05:00*131.851*131.938*131.941*131.851
06/07/2011 10:10:00*131.938*131.898*131.985*131.868
06/07/2011 10:15:00*131.898*131.966*131.966*131.89
06/07/2011 10:20:00*131.966*131.976*132.013*131.966
06/07/2011 10:25:00*131.976*132.003*132.026*131.976
06/07/2011 10:30:00*132.003*131.972*132.003*131.94
06/07/2011 10:35:00*131.972*131.938*131.975*131.931
06/07/2011 10:40:00*131.938*131.938*131.953*131.922
06/07/2011 10:45:00*131.938*131.918*131.962*131.902
06/07/2011 10:50:00*131.918*131.955*131.955*131.902
06/07/2011 10:55:00*131.955*132.033*132.033*131.928
06/07/2011 11:00:00*132.033*132.033*132.04*132.031
06/07/2011 11:05:00*132.033*131.93*132.033*131.914
06/07/2011 11:10:00*131.93*131.927*131.93*131.879
06/07/2011 11:15:00*131.927*131.905*131.927*131.905
06/07/2011 11:20:00*131.905*131.916*131.916*131.875
06/07/2011 11:25:00*131.916*131.835*131.916*131.835
06/07/2011 11:30:00*131.835*131.845*131.855*131.824
06/07/2011 11:35:00*131.845*131.813*131.845*131.813
06/07/2011 11:40:00*131.813*131.811*131.844*131.804
06/07/2011 11:45:00*131.811*131.783*131.815*131.762
06/07/2011 11:50:00*131.783*131.858*131.863*131.783
06/07/2011 11:55:00*131.858*131.859*131.859*131.829
06/07/2011 12:00:00*131.859*131.874*131.874*131.813
06/07/2011 12:05:00*131.874*131.845*131.877*131.832
06/07/2011 12:10:00*131.845*131.875*131.888*131.821
06/07/2011 12:15:00*131.875*131.892*131.906*131.874
06/07/2011 12:20:00*131.892*131.861*131.892*131.854
06/07/2011 12:25:00*131.861*131.862*131.874*131.837
06/07/2011 12:30:00*131.862*131.85*131.887*131.846
06/07/2011 12:35:00*131.85*131.853*131.868*131.842
06/07/2011 12:40:00*131.853*131.845*131.876*131.839
06/07/2011 12:45:00*131.845*131.793*131.845*131.785
06/07/2011 12:50:00*131.793*131.72*131.793*131.68
06/07/2011 12:55:00*131.72*131.757*131.777*131.72
06/07/2011 13:00:00*131.757*131.717*131.768*131.716
06/07/2011 13:05:00*131.717*131.744*131.744*131.687
06/07/2011 13:10:00*131.744*131.747*131.752*131.732
06/07/2011 13:15:00*131.747*131.737*131.762*131.73
06/07/2011 13:20:00*131.737*131.731*131.755*131.722
06/07/2011 13:25:00*131.731*131.736*131.742*131.713
06/07/2011 13:30:00*131.736*131.75*131.766*131.729
06/07/2011 13:35:00*131.75*131.744*131.759*131.736
06/07/2011 13:40:00*131.744*131.795*131.795*131.735
06/07/2011 13:45:00*131.795*131.778*131.808*131.77
06/07/2011 13:50:00*131.778*131.755*131.782*131.755
06/07/2011 13:55:00*131.755*131.764*131.77*131.75
06/07/2011 14:00:00*131.764*131.759*131.771*131.753
06/07/2011 14:05:00*131.759*131.779*131.79*131.753
06/07/2011 14:10:00*131.779*131.832*131.842*131.779
06/07/2011 14:15:00*131.832*131.816*131.835*131.81
06/07/2011 14:20:00*131.816*131.778*131.816*131.778
06/07/2011 14:25:00*131.778*131.801*131.81*131.778
06/07/2011 14:30:00*131.801*131.783*131.805*131.772
06/07/2011 14:35:00*131.783*131.779*131.785*131.77
06/07/2011 14:40:00*131.779*131.787*131.793*131.769
06/07/2011 14:45:00*131.787*131.788*131.788*131.771
06/07/2011 14:50:00*131.788*131.789*131.797*131.786
06/07/2011 14:55:00*131.789*131.775*131.799*131.775
06/07/2011 15:00:00*131.775*131.756*131.79*131.742
06/07/2011 15:05:00*131.756*131.765*131.781*131.752
06/07/2011 15:10:00*131.765*131.665*131.774*131.663
06/07/2011 15:15:00*131.665*131.652*131.675*131.645
06/07/2011 15:20:00*131.652*131.67*131.683*131.645
06/07/2011 15:25:00*131.67*131.68*131.686*131.656
06/07/2011 15:30:00*131.68*131.689*131.7*131.671
06/07/2011 15:35:00*131.689*131.674*131.691*131.655
06/07/2011 15:40:00*131.674*131.666*131.686*131.655
06/07/2011 15:45:00*131.666*131.648*131.666*131.639
06/07/2011 15:50:00*131.648*131.598*131.662*131.596
06/07/2011 15:55:00*131.598*131.561*131.611*131.559
06/07/2011 16:00:00*131.561*131.514*131.575*131.486
06/07/2011 16:05:00*131.514*131.595*131.595*131.455
06/07/2011 16:10:00*131.595*131.593*131.607*131.578
06/07/2011 16:15:00*131.593*131.663*131.663*131.575
06/07/2011 16:20:00*131.663*131.691*131.7*131.651
06/07/2011 16:25:00*131.691*131.671*131.691*131.655
06/07/2011 16:30:00*131.671*131.642*131.671*131.634
06/07/2011 16:35:00*131.642*131.647*131.652*131.631
06/07/2011 16:40:00*131.647*131.684*131.691*131.605
06/07/2011 16:45:00*131.684*131.678*131.7*131.675
06/07/2011 16:50:00*131.678*131.645*131.678*131.645
06/07/2011 16:55:00*131.645*131.692*131.692*131.633
06/07/2011 17:00:00*131.692*131.67*131.743*131.66
