06/05/2011 17:05:00*131.646*131.67*131.67*131.605
06/05/2011 17:10:00*131.67*131.644*131.702*131.644
06/05/2011 17:15:00*131.644*131.625*131.655*131.625
06/05/2011 17:20:00*131.625*131.66*131.66*131.625
06/05/2011 17:25:00*131.66*131.679*131.679*131.659
06/05/2011 17:30:00*131.679*131.66*131.679*131.657
06/05/2011 17:35:00*131.66*131.722*131.722*131.657
06/05/2011 17:40:00*131.722*131.708*131.722*131.708
06/05/2011 17:45:00*131.708*131.778*131.778*131.708
06/05/2011 17:50:00*131.778*131.69*131.792*131.655
06/05/2011 17:55:00*131.69*131.738*131.738*131.69
06/05/2011 18:00:00*131.738*131.765*131.771*131.738
06/05/2011 18:05:00*131.765*131.845*131.877*131.741
06/05/2011 18:10:00*131.845*131.836*131.881*131.836
06/05/2011 18:15:00*131.836*131.847*131.888*131.836
06/05/2011 18:20:00*131.847*131.856*131.879*131.847
06/05/2011 18:25:00*131.856*131.878*131.879*131.856
06/05/2011 18:30:00*131.878*131.902*131.92*131.878
06/05/2011 18:35:00*131.902*131.841*131.904*131.841
06/05/2011 18:40:00*131.841*131.847*131.88*131.826
06/05/2011 18:45:00*131.847*131.861*131.873*131.847
06/05/2011 18:50:00*131.861*131.907*131.923*131.861
06/05/2011 18:55:00*131.907*131.965*131.969*131.902
06/05/2011 19:00:00*131.965*131.978*131.987*131.962
06/05/2011 19:05:00*131.978*132.048*132.048*131.942
06/05/2011 19:10:00*132.048*132.05*132.05*132.01
06/05/2011 19:15:00*132.05*132.005*132.05*131.999
06/05/2011 19:20:00*132.005*132.004*132.005*131.988
06/05/2011 19:25:00*132.004*131.978*132.004*131.971
06/05/2011 19:30:00*131.978*131.927*131.994*131.927
06/05/2011 19:35:00*131.927*131.933*131.978*131.927
06/05/2011 19:40:00*131.933*131.898*131.938*131.89
06/05/2011 19:45:00*131.898*131.93*131.93*131.889
06/05/2011 19:50:00*131.93*131.895*131.959*131.895
06/05/2011 19:55:00*131.895*131.892*131.937*131.891
06/05/2011 20:00:00*131.892*131.981*131.981*131.888
06/05/2011 20:05:00*131.981*131.975*132.021*131.975
06/05/2011 20:10:00*131.975*132.061*132.066*131.975
06/05/2011 20:15:00*132.061*132.221*132.236*132.061
06/05/2011 20:20:00*132.221*132.221*132.27*132.215
06/05/2011 20:25:00*132.221*132.175*132.257*132.169
06/05/2011 20:30:00*132.175*132.154*132.181*132.152
06/05/2011 20:35:00*132.154*132.111*132.159*132.111
06/05/2011 20:40:00*132.111*132.053*132.124*132.053
06/05/2011 20:45:00*132.053*132.063*132.064*132.028
06/05/2011 20:50:00*132.063*132.015*132.079*131.98
06/05/2011 20:55:00*132.015*131.962*132.042*131.962
06/05/2011 21:00:00*131.962*131.857*131.971*131.857
06/05/2011 21:05:00*131.857*131.863*131.866*131.849
06/05/2011 21:10:00*131.863*131.923*131.949*131.863
06/05/2011 21:15:00*131.923*131.847*131.925*131.847
06/05/2011 21:20:00*131.847*131.899*131.899*131.813
06/05/2011 21:25:00*131.899*131.87*131.935*131.853
06/05/2011 21:30:00*131.87*131.85*131.871*131.831
06/05/2011 21:35:00*131.85*131.936*131.97*131.85
06/05/2011 21:40:00*131.936*131.892*131.938*131.857
06/05/2011 21:45:00*131.892*131.902*131.902*131.884
06/05/2011 21:50:00*131.902*131.964*131.971*131.895
06/05/2011 21:55:00*131.964*131.966*131.977*131.964
06/05/2011 22:00:00*131.966*131.952*131.974*131.945
06/05/2011 22:05:00*131.952*131.998*131.998*131.952
06/05/2011 22:10:00*131.998*131.987*132.008*131.985
06/05/2011 22:15:00*131.987*131.982*132.0*131.981
06/05/2011 22:20:00*131.982*132.0*132.0*131.962
06/05/2011 22:25:00*132.0*132.016*132.016*131.985
06/05/2011 22:30:00*132.016*131.99*132.016*131.99
06/05/2011 22:35:00*131.99*131.963*131.99*131.963
06/05/2011 22:40:00*131.963*131.95*131.982*131.95
06/05/2011 22:45:00*131.95*131.94*131.958*131.938
06/05/2011 22:50:00*131.94*131.886*131.944*131.885
06/05/2011 22:55:00*131.886*131.97*131.972*131.886
06/05/2011 23:00:00*131.97*131.987*132.007*131.963
06/05/2011 23:05:00*131.987*131.944*132.034*131.944
06/05/2011 23:10:00*131.944*131.95*131.961*131.938
06/05/2011 23:15:00*131.95*131.969*131.981*131.95
06/05/2011 23:20:00*131.969*131.974*131.986*131.955
06/05/2011 23:25:00*131.974*131.961*131.981*131.955
06/05/2011 23:30:00*131.961*131.953*131.965*131.944
06/05/2011 23:35:00*131.953*131.94*131.955*131.938
06/05/2011 23:40:00*131.94*131.929*131.942*131.929
06/05/2011 23:45:00*131.929*131.917*131.934*131.907
06/05/2011 23:50:00*131.917*131.943*131.967*131.917
06/05/2011 23:55:00*131.943*131.938*131.961*131.938
06/06/2011 00:00:00*131.938*131.962*131.963*131.929
06/06/2011 00:05:00*131.962*131.942*131.962*131.933
06/06/2011 00:10:00*131.942*131.947*131.947*131.937
06/06/2011 00:15:00*131.947*131.955*131.97*131.947
06/06/2011 00:20:00*131.955*131.933*131.955*131.92
06/06/2011 00:25:00*131.933*131.942*131.942*131.914
06/06/2011 00:30:00*131.942*131.936*131.942*131.931
06/06/2011 00:35:00*131.936*131.964*131.964*131.917
06/06/2011 00:40:00*131.964*131.905*131.964*131.905
06/06/2011 00:45:00*131.905*131.894*131.907*131.89
06/06/2011 00:50:00*131.894*131.911*131.918*131.892
06/06/2011 00:55:00*131.911*131.892*131.92*131.892
06/06/2011 01:00:00*131.892*131.893*131.901*131.876
06/06/2011 01:05:00*131.893*131.85*131.896*131.846
06/06/2011 01:10:00*131.85*131.939*131.989*131.85
06/06/2011 01:15:00*131.939*131.92*131.969*131.92
06/06/2011 01:20:00*131.92*131.88*131.933*131.88
06/06/2011 01:25:00*131.88*131.79*131.88*131.79
06/06/2011 01:30:00*131.79*131.845*131.852*131.79
06/06/2011 01:35:00*131.845*131.856*131.856*131.837
06/06/2011 01:40:00*131.856*131.835*131.856*131.835
06/06/2011 01:45:00*131.835*131.882*131.882*131.835
06/06/2011 01:50:00*131.882*131.843*131.882*131.831
06/06/2011 01:55:00*131.843*131.854*131.864*131.843
06/06/2011 02:00:00*131.854*131.895*131.895*131.854
06/06/2011 02:05:00*131.895*131.896*131.914*131.895
06/06/2011 02:10:00*131.896*131.933*131.938*131.882
06/06/2011 02:15:00*131.933*132.023*132.048*131.933
06/06/2011 02:20:00*132.023*131.988*132.046*131.988
06/06/2011 02:25:00*131.988*131.959*132.004*131.957
06/06/2011 02:30:00*131.959*131.976*132.014*131.959
06/06/2011 02:35:00*131.976*131.998*132.007*131.96
06/06/2011 02:40:00*131.998*132.008*132.026*131.966
06/06/2011 02:45:00*132.008*131.928*132.01*131.928
06/06/2011 02:50:00*131.928*131.926*131.93*131.926
06/06/2011 02:55:00*131.926*131.923*131.926*131.914
06/06/2011 03:00:00*131.923*131.954*131.954*131.913
06/06/2011 03:05:00*131.954*131.883*131.954*131.883
06/06/2011 03:10:00*131.883*131.839*131.883*131.797
06/06/2011 03:15:00*131.839*131.876*131.891*131.839
06/06/2011 03:20:00*131.876*131.895*131.932*131.855
06/06/2011 03:25:00*131.895*131.847*131.895*131.847
06/06/2011 03:30:00*131.847*131.844*131.872*131.815
06/06/2011 03:35:00*131.844*131.839*131.889*131.827
06/06/2011 03:40:00*131.839*131.778*131.839*131.763
06/06/2011 03:45:00*131.778*131.749*131.79*131.749
06/06/2011 03:50:00*131.749*131.757*131.789*131.749
06/06/2011 03:55:00*131.757*131.724*131.757*131.694
06/06/2011 04:00:00*131.724*131.718*131.727*131.692
06/06/2011 04:05:00*131.718*131.722*131.745*131.694
06/06/2011 04:10:00*131.722*131.65*131.722*131.65
06/06/2011 04:15:00*131.65*131.699*131.699*131.65
06/06/2011 04:20:00*131.699*131.699*131.699*131.699
06/06/2011 04:25:00*131.699*131.699*131.699*131.699
06/06/2011 04:30:00*131.699*131.699*131.699*131.699
06/06/2011 04:35:00*131.699*131.699*131.699*131.699
06/06/2011 04:40:00*131.699*131.699*131.699*131.699
06/06/2011 04:45:00*131.699*131.733*131.786*131.699
06/06/2011 04:50:00*131.733*131.691*131.733*131.68
06/06/2011 04:55:00*131.691*131.618*131.696*131.601
06/06/2011 05:00:00*131.618*131.571*131.638*131.571
06/06/2011 05:05:00*131.571*131.563*131.578*131.547
06/06/2011 05:10:00*131.563*131.705*131.705*131.553
06/06/2011 05:15:00*131.705*131.499*131.708*131.498
06/06/2011 05:20:00*131.499*131.53*131.556*131.499
06/06/2011 05:25:00*131.53*131.504*131.549*131.502
06/06/2011 05:30:00*131.504*131.435*131.517*131.435
06/06/2011 05:35:00*131.435*131.462*131.539*131.435
06/06/2011 05:40:00*131.462*131.564*131.583*131.462
06/06/2011 05:45:00*131.564*131.589*131.589*131.56
06/06/2011 05:50:00*131.589*131.512*131.589*131.505
06/06/2011 05:55:00*131.512*131.484*131.529*131.468
06/06/2011 06:00:00*131.484*131.379*131.485*131.379
06/06/2011 06:05:00*131.379*131.234*131.396*131.234
06/06/2011 06:10:00*131.234*131.37*131.37*131.234
06/06/2011 06:15:00*131.37*131.362*131.391*131.319
06/06/2011 06:20:00*131.362*131.36*131.384*131.304
06/06/2011 06:25:00*131.36*131.318*131.415*131.318
06/06/2011 06:30:00*131.318*131.308*131.337*131.308
06/06/2011 06:35:00*131.308*131.28*131.308*131.255
06/06/2011 06:40:00*131.28*131.275*131.289*131.203
06/06/2011 06:45:00*131.275*131.304*131.319*131.275
06/06/2011 06:50:00*131.304*131.328*131.342*131.304
06/06/2011 06:55:00*131.328*131.356*131.356*131.321
06/06/2011 07:00:00*131.356*131.455*131.455*131.324
06/06/2011 07:05:00*131.455*131.448*131.464*131.415
06/06/2011 07:10:00*131.448*131.435*131.448*131.407
06/06/2011 07:15:00*131.435*131.38*131.435*131.38
06/06/2011 07:20:00*131.38*131.332*131.387*131.317
06/06/2011 07:25:00*131.332*131.337*131.356*131.316
06/06/2011 07:30:00*131.337*131.386*131.386*131.313
06/06/2011 07:35:00*131.386*131.33*131.386*131.315
06/06/2011 07:40:00*131.33*131.326*131.349*131.314
06/06/2011 07:45:00*131.326*131.329*131.349*131.323
06/06/2011 07:50:00*131.329*131.331*131.342*131.307
06/06/2011 07:55:00*131.331*131.313*131.336*131.313
06/06/2011 08:00:00*131.313*131.283*131.335*131.283
06/06/2011 08:05:00*131.283*131.441*131.441*131.277
06/06/2011 08:10:00*131.441*131.443*131.443*131.408
06/06/2011 08:15:00*131.443*131.459*131.459*131.44
06/06/2011 08:20:00*131.459*131.44*131.522*131.44
06/06/2011 08:25:00*131.44*131.474*131.497*131.423
06/06/2011 08:30:00*131.474*131.55*131.582*131.462
06/06/2011 08:35:00*131.55*131.432*131.55*131.411
06/06/2011 08:40:00*131.432*131.502*131.524*131.432
06/06/2011 08:45:00*131.502*131.425*131.502*131.416
06/06/2011 08:50:00*131.425*131.48*131.48*131.425
06/06/2011 08:55:00*131.48*131.425*131.48*131.409
06/06/2011 09:00:00*131.425*131.405*131.425*131.392
06/06/2011 09:05:00*131.405*131.463*131.49*131.405
06/06/2011 09:10:00*131.463*131.471*131.508*131.463
06/06/2011 09:15:00*131.471*131.497*131.51*131.45
06/06/2011 09:20:00*131.497*131.471*131.499*131.471
06/06/2011 09:25:00*131.471*131.506*131.506*131.457
06/06/2011 09:30:00*131.506*131.555*131.579*131.506
06/06/2011 09:35:00*131.555*131.587*131.587*131.474
06/06/2011 09:40:00*131.587*131.44*131.587*131.43
06/06/2011 09:45:00*131.44*131.362*131.44*131.352
06/06/2011 09:50:00*131.362*131.282*131.362*131.282
06/06/2011 09:55:00*131.282*131.273*131.338*131.266
06/06/2011 10:00:00*131.273*131.318*131.318*131.273
06/06/2011 10:05:00*131.318*131.241*131.35*131.241
06/06/2011 10:10:00*131.241*131.197*131.241*131.19
06/06/2011 10:15:00*131.197*131.229*131.233*131.197
06/06/2011 10:20:00*131.229*131.256*131.256*131.223
06/06/2011 10:25:00*131.256*131.333*131.333*131.223
06/06/2011 10:30:00*131.333*131.329*131.374*131.329
06/06/2011 10:35:00*131.329*131.29*131.329*131.277
06/06/2011 10:40:00*131.29*131.293*131.293*131.257
06/06/2011 10:45:00*131.293*131.261*131.303*131.261
06/06/2011 10:50:00*131.261*131.208*131.261*131.19
06/06/2011 10:55:00*131.208*131.165*131.237*131.15
06/06/2011 11:00:00*131.165*131.105*131.165*131.104
06/06/2011 11:05:00*131.105*130.995*131.105*130.995
06/06/2011 11:10:00*130.995*131.061*131.061*130.995
06/06/2011 11:15:00*131.061*131.141*131.141*131.061
06/06/2011 11:20:00*131.141*131.144*131.154*131.132
06/06/2011 11:25:00*131.144*131.2*131.2*131.116
06/06/2011 11:30:00*131.2*131.209*131.209*131.154
06/06/2011 11:35:00*131.209*131.214*131.229*131.179
06/06/2011 11:40:00*131.214*131.251*131.296*131.214
06/06/2011 11:45:00*131.251*131.212*131.253*131.212
06/06/2011 11:50:00*131.212*131.204*131.219*131.185
06/06/2011 11:55:00*131.204*131.167*131.204*131.166
06/06/2011 12:00:00*131.167*131.206*131.237*131.167
06/06/2011 12:05:00*131.206*131.12*131.206*131.119
06/06/2011 12:10:00*131.12*131.126*131.126*131.09
06/06/2011 12:15:00*131.126*131.123*131.151*131.118
06/06/2011 12:20:00*131.123*131.068*131.123*131.068
06/06/2011 12:25:00*131.068*131.113*131.116*131.067
06/06/2011 12:30:00*131.113*131.133*131.133*131.099
06/06/2011 12:35:00*131.133*131.098*131.133*131.083
06/06/2011 12:40:00*131.098*131.087*131.1*131.061
06/06/2011 12:45:00*131.087*131.084*131.087*131.061
06/06/2011 12:50:00*131.084*131.041*131.084*131.033
06/06/2011 12:55:00*131.041*131.034*131.047*131.026
06/06/2011 13:00:00*131.034*131.08*131.081*131.032
06/06/2011 13:05:00*131.08*131.083*131.127*131.079
06/06/2011 13:10:00*131.083*131.105*131.128*131.079
06/06/2011 13:15:00*131.105*131.15*131.158*131.101
06/06/2011 13:20:00*131.15*131.185*131.195*131.15
06/06/2011 13:25:00*131.185*131.172*131.188*131.147
06/06/2011 13:30:00*131.172*131.165*131.176*131.145
06/06/2011 13:35:00*131.165*131.122*131.171*131.122
06/06/2011 13:40:00*131.122*131.13*131.147*131.122
06/06/2011 13:45:00*131.13*131.108*131.13*131.104
06/06/2011 13:50:00*131.108*131.084*131.113*131.066
06/06/2011 13:55:00*131.084*131.11*131.11*131.074
06/06/2011 14:00:00*131.11*131.033*131.118*131.033
06/06/2011 14:05:00*131.033*131.089*131.108*131.033
06/06/2011 14:10:00*131.089*131.141*131.141*131.062
06/06/2011 14:15:00*131.141*131.108*131.141*131.072
06/06/2011 14:20:00*131.108*131.107*131.128*131.105
06/06/2011 14:25:00*131.107*131.061*131.135*131.061
06/06/2011 14:30:00*131.061*131.071*131.081*131.055
06/06/2011 14:35:00*131.071*131.061*131.08*131.06
06/06/2011 14:40:00*131.061*131.044*131.061*131.035
06/06/2011 14:45:00*131.044*131.0*131.044*130.987
06/06/2011 14:50:00*131.0*130.933*131.007*130.933
06/06/2011 14:55:00*130.933*130.945*130.974*130.924
06/06/2011 15:00:00*130.945*130.887*130.945*130.852
06/06/2011 15:05:00*130.887*130.916*130.933*130.887
06/06/2011 15:10:00*130.916*130.844*130.916*130.84
06/06/2011 15:15:00*130.844*130.837*130.855*130.806
06/06/2011 15:20:00*130.837*130.863*130.863*130.798
06/06/2011 15:25:00*130.863*130.907*130.907*130.856
06/06/2011 15:30:00*130.907*130.873*130.916*130.866
06/06/2011 15:35:00*130.873*130.948*130.95*130.825
06/06/2011 15:40:00*130.948*130.899*130.948*130.892
06/06/2011 15:45:00*130.899*130.924*130.925*130.894
06/06/2011 15:50:00*130.924*130.923*130.925*130.904
06/06/2011 15:55:00*130.923*131.008*131.008*130.919
06/06/2011 16:00:00*131.008*130.981*131.008*130.981
06/06/2011 16:05:00*130.981*130.962*130.997*130.958
06/06/2011 16:10:00*130.962*131.036*131.046*130.959
06/06/2011 16:15:00*131.036*131.056*131.065*131.032
06/06/2011 16:20:00*131.056*131.044*131.084*131.044
06/06/2011 16:25:00*131.044*131.042*131.056*131.033
06/06/2011 16:30:00*131.042*130.996*131.042*130.994
06/06/2011 16:35:00*130.996*130.98*131.022*130.978
06/06/2011 16:40:00*130.98*130.969*130.98*130.964
06/06/2011 16:45:00*130.969*130.907*130.969*130.907
06/06/2011 16:50:00*130.907*130.889*130.914*130.889
06/06/2011 16:55:00*130.889*130.978*130.995*130.889
06/06/2011 17:00:00*130.978*130.971*131.013*130.971
