06/02/2011 17:05:00*132.39*132.387*132.39*132.335
06/02/2011 17:10:00*132.387*132.398*132.404*132.38
06/02/2011 17:15:00*132.398*132.419*132.432*132.346
06/02/2011 17:20:00*132.419*132.408*132.454*132.408
06/02/2011 17:25:00*132.408*132.391*132.419*132.391
06/02/2011 17:30:00*132.391*132.386*132.397*132.382
06/02/2011 17:35:00*132.386*132.412*132.412*132.386
06/02/2011 17:40:00*132.412*132.449*132.468*132.41
06/02/2011 17:45:00*132.449*132.451*132.451*132.438
06/02/2011 17:50:00*132.451*132.468*132.468*132.435
06/02/2011 17:55:00*132.468*132.482*132.503*132.457
06/02/2011 18:00:00*132.482*132.492*132.506*132.476
06/02/2011 18:05:00*132.492*132.53*132.554*132.492
06/02/2011 18:10:00*132.53*132.496*132.53*132.48
06/02/2011 18:15:00*132.496*132.493*132.506*132.493
06/02/2011 18:20:00*132.493*132.458*132.507*132.452
06/02/2011 18:25:00*132.458*132.426*132.458*132.42
06/02/2011 18:30:00*132.426*132.423*132.436*132.423
06/02/2011 18:35:00*132.423*132.412*132.425*132.405
06/02/2011 18:40:00*132.412*132.421*132.449*132.392
06/02/2011 18:45:00*132.421*132.449*132.457*132.391
06/02/2011 18:50:00*132.449*132.518*132.532*132.448
06/02/2011 18:55:00*132.518*132.517*132.52*132.499
06/02/2011 19:00:00*132.517*132.438*132.517*132.433
06/02/2011 19:05:00*132.438*132.507*132.537*132.438
06/02/2011 19:10:00*132.507*132.498*132.526*132.498
06/02/2011 19:15:00*132.498*132.472*132.498*132.452
06/02/2011 19:20:00*132.472*132.426*132.472*132.426
06/02/2011 19:25:00*132.426*132.444*132.45*132.419
06/02/2011 19:30:00*132.444*132.418*132.472*132.418
06/02/2011 19:35:00*132.418*132.431*132.431*132.403
06/02/2011 19:40:00*132.431*132.406*132.445*132.405
06/02/2011 19:45:00*132.406*132.457*132.457*132.392
06/02/2011 19:50:00*132.457*132.454*132.457*132.434
06/02/2011 19:55:00*132.454*132.435*132.454*132.422
06/02/2011 20:00:00*132.435*132.412*132.435*132.383
06/02/2011 20:05:00*132.412*132.291*132.412*132.289
06/02/2011 20:10:00*132.291*132.263*132.291*132.238
06/02/2011 20:15:00*132.263*132.315*132.328*132.263
06/02/2011 20:20:00*132.315*132.253*132.325*132.221
06/02/2011 20:25:00*132.253*132.23*132.268*132.228
06/02/2011 20:30:00*132.23*132.295*132.304*132.23
06/02/2011 20:35:00*132.295*132.359*132.359*132.295
06/02/2011 20:40:00*132.359*132.324*132.363*132.28
06/02/2011 20:45:00*132.324*132.385*132.394*132.324
06/02/2011 20:50:00*132.385*132.323*132.386*132.323
06/02/2011 20:55:00*132.323*132.295*132.352*132.277
06/02/2011 21:00:00*132.295*132.275*132.315*132.266
06/02/2011 21:05:00*132.275*132.164*132.287*132.164
06/02/2011 21:10:00*132.164*132.08*132.188*132.068
06/02/2011 21:15:00*132.08*132.165*132.165*132.044
06/02/2011 21:20:00*132.165*132.073*132.166*132.073
06/02/2011 21:25:00*132.073*132.092*132.109*132.067
06/02/2011 21:30:00*132.092*131.99*132.113*131.99
06/02/2011 21:35:00*131.99*132.007*132.023*131.948
06/02/2011 21:40:00*132.007*131.964*132.007*131.938
06/02/2011 21:45:00*131.964*131.923*131.964*131.893
06/02/2011 21:50:00*131.923*131.974*131.974*131.923
06/02/2011 21:55:00*131.974*131.991*131.997*131.974
06/02/2011 22:00:00*131.991*132.047*132.054*131.987
06/02/2011 22:05:00*132.047*132.011*132.047*131.998
06/02/2011 22:10:00*132.011*132.005*132.06*132.005
06/02/2011 22:15:00*132.005*131.976*132.005*131.976
06/02/2011 22:20:00*131.976*131.989*132.005*131.955
06/02/2011 22:25:00*131.989*132.0*132.0*131.979
06/02/2011 22:30:00*132.0*131.987*132.0*131.97
06/02/2011 22:35:00*131.987*131.965*131.987*131.964
06/02/2011 22:40:00*131.965*131.951*131.99*131.951
06/02/2011 22:45:00*131.951*131.943*131.951*131.922
06/02/2011 22:50:00*131.943*131.931*131.95*131.92
06/02/2011 22:55:00*131.931*131.871*131.931*131.849
06/02/2011 23:00:00*131.871*131.921*131.926*131.871
06/02/2011 23:05:00*131.921*131.882*131.921*131.877
06/02/2011 23:10:00*131.882*131.893*131.901*131.86
06/02/2011 23:15:00*131.893*131.906*131.93*131.893
06/02/2011 23:20:00*131.906*131.878*131.915*131.878
06/02/2011 23:25:00*131.878*131.897*131.92*131.878
06/02/2011 23:30:00*131.897*131.912*131.93*131.897
06/02/2011 23:35:00*131.912*131.917*131.922*131.89
06/02/2011 23:40:00*131.917*131.938*131.938*131.917
06/02/2011 23:45:00*131.938*131.952*131.952*131.919
06/02/2011 23:50:00*131.952*131.931*131.952*131.919
06/02/2011 23:55:00*131.931*131.914*131.932*131.914
06/03/2011 00:00:00*131.914*131.891*131.914*131.891
06/03/2011 00:05:00*131.891*131.878*131.902*131.859
06/03/2011 00:10:00*131.878*131.929*131.95*131.878
06/03/2011 00:15:00*131.929*131.935*131.939*131.919
06/03/2011 00:20:00*131.935*131.952*131.966*131.935
06/03/2011 00:25:00*131.952*131.942*131.961*131.934
06/03/2011 00:30:00*131.942*131.946*131.949*131.932
06/03/2011 00:35:00*131.946*131.915*131.946*131.912
06/03/2011 00:40:00*131.915*131.94*131.94*131.913
06/03/2011 00:45:00*131.94*131.945*131.949*131.926
06/03/2011 00:50:00*131.945*131.908*131.949*131.908
06/03/2011 00:55:00*131.908*131.942*131.949*131.898
06/03/2011 01:00:00*131.942*131.958*131.973*131.927
06/03/2011 01:05:00*131.958*131.926*131.975*131.912
06/03/2011 01:10:00*131.926*131.929*131.942*131.92
06/03/2011 01:15:00*131.929*131.923*131.953*131.923
06/03/2011 01:20:00*131.923*131.885*131.923*131.837
06/03/2011 01:25:00*131.885*131.844*131.892*131.809
06/03/2011 01:30:00*131.844*131.875*131.878*131.841
06/03/2011 01:35:00*131.875*131.909*131.909*131.851
06/03/2011 01:40:00*131.909*131.87*131.909*131.869
06/03/2011 01:45:00*131.87*131.874*131.9*131.868
06/03/2011 01:50:00*131.874*131.873*131.899*131.855
06/03/2011 01:55:00*131.873*131.864*131.89*131.864
06/03/2011 02:00:00*131.864*131.812*131.864*131.81
06/03/2011 02:05:00*131.812*131.805*131.838*131.8
06/03/2011 02:10:00*131.805*131.788*131.805*131.743
06/03/2011 02:15:00*131.788*131.803*131.808*131.757
06/03/2011 02:20:00*131.803*131.801*131.807*131.779
06/03/2011 02:25:00*131.801*131.853*131.878*131.801
06/03/2011 02:30:00*131.853*131.838*131.857*131.818
06/03/2011 02:35:00*131.838*131.797*131.838*131.797
06/03/2011 02:40:00*131.797*131.826*131.845*131.797
06/03/2011 02:45:00*131.826*131.826*131.87*131.822
06/03/2011 02:50:00*131.826*131.907*131.907*131.807
06/03/2011 02:55:00*131.907*131.934*131.937*131.877
06/03/2011 03:00:00*131.934*131.964*131.964*131.922
06/03/2011 03:05:00*131.964*131.867*131.964*131.867
06/03/2011 03:10:00*131.867*131.894*131.907*131.852
06/03/2011 03:15:00*131.894*131.935*131.942*131.866
06/03/2011 03:20:00*131.935*131.836*131.935*131.836
06/03/2011 03:25:00*131.836*131.895*131.899*131.836
06/03/2011 03:30:00*131.895*131.857*131.902*131.838
06/03/2011 03:35:00*131.857*131.821*131.867*131.807
06/03/2011 03:40:00*131.821*131.784*131.834*131.784
06/03/2011 03:45:00*131.784*131.832*131.843*131.784
06/03/2011 03:50:00*131.832*131.829*131.832*131.791
06/03/2011 03:55:00*131.829*131.773*131.829*131.773
06/03/2011 04:00:00*131.773*131.79*131.8*131.748
06/03/2011 04:05:00*131.79*131.79*131.79*131.747
06/03/2011 04:10:00*131.79*131.796*131.83*131.78
06/03/2011 04:15:00*131.796*131.845*131.866*131.796
06/03/2011 04:20:00*131.845*131.802*131.86*131.802
06/03/2011 04:25:00*131.802*131.704*131.802*131.704
06/03/2011 04:30:00*131.704*131.604*131.706*131.604
06/03/2011 04:35:00*131.604*131.639*131.709*131.604
06/03/2011 04:40:00*131.639*131.655*131.679*131.639
06/03/2011 04:45:00*131.655*131.664*131.699*131.655
06/03/2011 04:50:00*131.664*131.589*131.682*131.588
06/03/2011 04:55:00*131.589*131.541*131.615*131.541
06/03/2011 05:00:00*131.541*131.544*131.587*131.529
06/03/2011 05:05:00*131.544*131.536*131.563*131.483
06/03/2011 05:10:00*131.536*131.519*131.585*131.519
06/03/2011 05:15:00*131.519*131.498*131.536*131.496
06/03/2011 05:20:00*131.498*131.419*131.498*131.402
06/03/2011 05:25:00*131.419*131.371*131.421*131.371
06/03/2011 05:30:00*131.371*131.294*131.371*131.294
06/03/2011 05:35:00*131.294*131.388*131.406*131.294
06/03/2011 05:40:00*131.388*131.437*131.449*131.388
06/03/2011 05:45:00*131.437*131.361*131.447*131.339
06/03/2011 05:50:00*131.361*131.36*131.369*131.326
06/03/2011 05:55:00*131.36*131.345*131.372*131.332
06/03/2011 06:00:00*131.345*131.358*131.369*131.336
06/03/2011 06:05:00*131.358*131.324*131.39*131.314
06/03/2011 06:10:00*131.324*131.226*131.324*131.182
06/03/2011 06:15:00*131.226*131.164*131.238*131.164
06/03/2011 06:20:00*131.164*131.228*131.281*131.164
06/03/2011 06:25:00*131.228*131.275*131.29*131.228
06/03/2011 06:30:00*131.275*131.306*131.31*131.261
06/03/2011 06:35:00*131.306*131.405*131.419*131.306
06/03/2011 06:40:00*131.405*131.407*131.411*131.369
06/03/2011 06:45:00*131.407*131.381*131.414*131.375
06/03/2011 06:50:00*131.381*131.377*131.381*131.342
06/03/2011 06:55:00*131.377*131.391*131.402*131.344
06/03/2011 07:00:00*131.391*131.381*131.413*131.345
06/03/2011 07:05:00*131.381*131.363*131.391*131.359
06/03/2011 07:10:00*131.363*131.41*131.431*131.36
06/03/2011 07:15:00*131.41*131.435*131.47*131.41
06/03/2011 07:20:00*131.435*131.401*131.46*131.387
06/03/2011 07:25:00*131.401*131.444*131.448*131.401
06/03/2011 07:30:00*131.444*131.428*131.459*131.411
06/03/2011 07:35:00*131.428*131.459*131.48*131.428
06/03/2011 07:40:00*131.459*131.581*131.581*131.459
06/03/2011 07:45:00*131.581*131.625*131.631*131.558
06/03/2011 07:50:00*131.625*131.563*131.625*131.563
06/03/2011 07:55:00*131.563*131.677*131.685*131.56
06/03/2011 08:00:00*131.677*131.644*131.711*131.644
06/03/2011 08:05:00*131.644*131.594*131.644*131.573
06/03/2011 08:10:00*131.594*131.659*131.702*131.594
06/03/2011 08:15:00*131.659*131.705*131.713*131.659
06/03/2011 08:20:00*131.705*131.64*131.705*131.633
06/03/2011 08:25:00*131.64*131.708*131.708*131.64
06/03/2011 08:30:00*131.708*131.618*131.72*131.618
06/03/2011 08:35:00*131.618*130.991*131.618*130.849
06/03/2011 08:40:00*130.991*130.787*130.995*130.771
06/03/2011 08:45:00*130.787*130.833*130.871*130.726
06/03/2011 08:50:00*130.833*130.701*130.833*130.672
06/03/2011 08:55:00*130.701*130.761*130.776*130.674
06/03/2011 09:00:00*130.761*130.838*130.885*130.761
06/03/2011 09:05:00*130.838*130.784*130.846*130.784
06/03/2011 09:10:00*130.784*130.937*130.937*130.784
06/03/2011 09:15:00*130.937*130.987*131.009*130.937
06/03/2011 09:20:00*130.987*130.893*130.987*130.864
06/03/2011 09:25:00*130.893*130.94*130.955*130.893
06/03/2011 09:30:00*130.94*130.876*130.978*130.876
06/03/2011 09:35:00*130.876*130.942*130.953*130.876
06/03/2011 09:40:00*130.942*131.073*131.08*130.942
06/03/2011 09:45:00*131.073*131.066*131.107*131.042
06/03/2011 09:50:00*131.066*131.121*131.16*131.066
06/03/2011 09:55:00*131.121*131.075*131.165*131.075
06/03/2011 10:00:00*131.075*131.103*131.119*131.047
06/03/2011 10:05:00*131.103*131.515*131.515*131.103
06/03/2011 10:10:00*131.515*131.483*131.515*131.433
06/03/2011 10:15:00*131.483*131.579*131.612*131.483
06/03/2011 10:20:00*131.579*131.485*131.579*131.478
06/03/2011 10:25:00*131.485*131.485*131.495*131.418
06/03/2011 10:30:00*131.485*131.625*131.68*131.447
06/03/2011 10:35:00*131.625*131.8*131.8*131.625
06/03/2011 10:40:00*131.8*131.753*131.819*131.753
06/03/2011 10:45:00*131.753*131.867*131.918*131.753
06/03/2011 10:50:00*131.867*131.836*131.928*131.836
06/03/2011 10:55:00*131.836*131.701*131.836*131.701
06/03/2011 11:00:00*131.701*131.734*131.735*131.701
06/03/2011 11:05:00*131.734*131.876*131.876*131.734
06/03/2011 11:10:00*131.876*131.66*131.876*131.66
06/03/2011 11:15:00*131.66*131.642*131.675*131.642
06/03/2011 11:20:00*131.642*131.712*131.712*131.625
06/03/2011 11:25:00*131.712*131.833*131.876*131.693
06/03/2011 11:30:00*131.833*131.748*131.866*131.716
06/03/2011 11:35:00*131.748*131.751*131.814*131.73
06/03/2011 11:40:00*131.751*131.707*131.761*131.707
06/03/2011 11:45:00*131.707*131.683*131.713*131.669
06/03/2011 11:50:00*131.683*131.719*131.72*131.678
06/03/2011 11:55:00*131.719*131.708*131.721*131.678
06/03/2011 12:00:00*131.708*131.745*131.789*131.669
06/03/2011 12:05:00*131.745*131.695*131.823*131.695
06/03/2011 12:10:00*131.695*131.728*131.745*131.695
06/03/2011 12:15:00*131.728*131.758*131.77*131.71
06/03/2011 12:20:00*131.758*131.715*131.789*131.715
06/03/2011 12:25:00*131.715*131.796*131.816*131.715
06/03/2011 12:30:00*131.796*131.787*131.803*131.764
06/03/2011 12:35:00*131.787*131.79*131.79*131.773
06/03/2011 12:40:00*131.79*131.856*131.872*131.781
06/03/2011 12:45:00*131.856*131.817*131.861*131.814
06/03/2011 12:50:00*131.817*131.881*131.885*131.817
06/03/2011 12:55:00*131.881*131.784*131.881*131.78
06/03/2011 13:00:00*131.784*131.794*131.794*131.74
06/03/2011 13:05:00*131.794*131.849*131.851*131.794
06/03/2011 13:10:00*131.849*131.854*131.864*131.834
06/03/2011 13:15:00*131.854*131.865*131.887*131.829
06/03/2011 13:20:00*131.865*131.869*131.886*131.86
06/03/2011 13:25:00*131.869*131.85*131.869*131.83
06/03/2011 13:30:00*131.85*131.851*131.851*131.81
06/03/2011 13:35:00*131.851*131.827*131.871*131.814
06/03/2011 13:40:00*131.827*131.863*131.863*131.826
06/03/2011 13:45:00*131.863*131.878*131.898*131.863
06/03/2011 13:50:00*131.878*131.917*131.917*131.866
06/03/2011 13:55:00*131.917*131.898*131.918*131.891
06/03/2011 14:00:00*131.898*131.886*131.918*131.878
06/03/2011 14:05:00*131.886*131.825*131.886*131.815
06/03/2011 14:10:00*131.825*131.813*131.847*131.813
06/03/2011 14:15:00*131.813*131.801*131.848*131.801
06/03/2011 14:20:00*131.801*131.825*131.825*131.801
06/03/2011 14:25:00*131.825*131.832*131.865*131.823
06/03/2011 14:30:00*131.832*131.812*131.853*131.811
06/03/2011 14:35:00*131.812*131.73*131.812*131.729
06/03/2011 14:40:00*131.73*131.75*131.75*131.725
06/03/2011 14:45:00*131.75*131.804*131.806*131.75
06/03/2011 14:50:00*131.804*131.799*131.812*131.786
06/03/2011 14:55:00*131.799*131.762*131.802*131.762
06/03/2011 15:00:00*131.762*131.733*131.767*131.733
06/03/2011 15:05:00*131.733*131.697*131.733*131.697
06/03/2011 15:10:00*131.697*131.659*131.697*131.64
06/03/2011 15:15:00*131.659*131.692*131.692*131.656
06/03/2011 15:20:00*131.692*131.707*131.723*131.692
06/03/2011 15:25:00*131.707*131.753*131.753*131.706
06/03/2011 15:30:00*131.753*131.764*131.775*131.744
06/03/2011 15:35:00*131.764*131.843*131.843*131.764
06/03/2011 15:40:00*131.843*131.883*131.883*131.834
06/03/2011 15:45:00*131.883*131.868*131.921*131.859
06/03/2011 15:50:00*131.868*131.884*131.884*131.839
06/03/2011 15:55:00*131.884*131.854*131.891*131.841
06/03/2011 16:00:00*131.854*131.795*131.854*131.795
06/03/2011 16:05:00*131.795*131.764*131.795*131.764
