06/01/2011 17:05:00*132.188*132.142*132.188*132.128
06/01/2011 17:10:00*132.142*132.125*132.203*132.123
06/01/2011 17:15:00*132.125*132.096*132.14*132.088
06/01/2011 17:20:00*132.096*132.09*132.118*132.083
06/01/2011 17:25:00*132.09*132.023*132.103*132.023
06/01/2011 17:30:00*132.023*132.042*132.07*132.016
06/01/2011 17:35:00*132.042*132.087*132.099*132.019
06/01/2011 17:40:00*132.087*132.001*132.124*131.997
06/01/2011 17:45:00*132.001*131.984*132.001*131.952
06/01/2011 17:50:00*131.984*132.015*132.047*131.984
06/01/2011 17:55:00*132.015*132.024*132.031*132.012
06/01/2011 18:00:00*132.024*131.992*132.031*131.991
06/01/2011 18:05:00*131.992*132.032*132.047*131.992
06/01/2011 18:10:00*132.032*131.976*132.032*131.976
06/01/2011 18:15:00*131.976*131.968*131.997*131.962
06/01/2011 18:20:00*131.968*131.983*131.996*131.965
06/01/2011 18:25:00*131.983*131.95*131.994*131.95
06/01/2011 18:30:00*131.95*131.983*131.983*131.95
06/01/2011 18:35:00*131.983*132.06*132.065*131.979
06/01/2011 18:40:00*132.06*132.123*132.148*132.06
06/01/2011 18:45:00*132.123*132.106*132.131*132.106
06/01/2011 18:50:00*132.106*132.127*132.127*132.089
06/01/2011 18:55:00*132.127*132.129*132.129*132.111
06/01/2011 19:00:00*132.129*132.139*132.15*132.094
06/01/2011 19:05:00*132.139*132.172*132.191*132.125
06/01/2011 19:10:00*132.172*132.216*132.219*132.162
06/01/2011 19:15:00*132.216*132.209*132.216*132.197
06/01/2011 19:20:00*132.209*132.197*132.214*132.176
06/01/2011 19:25:00*132.197*132.17*132.197*132.146
06/01/2011 19:30:00*132.17*132.276*132.276*132.17
06/01/2011 19:35:00*132.276*132.275*132.286*132.257
06/01/2011 19:40:00*132.275*132.283*132.296*132.275
06/01/2011 19:45:00*132.283*132.211*132.284*132.207
06/01/2011 19:50:00*132.211*132.186*132.252*132.18
06/01/2011 19:55:00*132.186*132.214*132.214*132.167
06/01/2011 20:00:00*132.214*132.22*132.247*132.198
06/01/2011 20:05:00*132.22*132.361*132.368*132.215
06/01/2011 20:10:00*132.361*132.393*132.403*132.323
06/01/2011 20:15:00*132.393*132.348*132.405*132.338
06/01/2011 20:20:00*132.348*132.366*132.44*132.334
06/01/2011 20:25:00*132.366*132.347*132.366*132.314
06/01/2011 20:30:00*132.347*132.26*132.347*132.26
06/01/2011 20:35:00*132.26*132.293*132.302*132.24
06/01/2011 20:40:00*132.293*132.358*132.36*132.293
06/01/2011 20:45:00*132.358*132.383*132.394*132.336
06/01/2011 20:50:00*132.383*132.523*132.523*132.383
06/01/2011 20:55:00*132.523*132.509*132.54*132.491
06/01/2011 21:00:00*132.509*132.501*132.549*132.501
06/01/2011 21:05:00*132.501*132.591*132.631*132.501
06/01/2011 21:10:00*132.591*132.639*132.651*132.578
06/01/2011 21:15:00*132.639*132.687*132.696*132.638
06/01/2011 21:20:00*132.687*132.784*132.784*132.661
06/01/2011 21:25:00*132.784*132.739*132.821*132.739
06/01/2011 21:30:00*132.739*132.76*132.76*132.713
06/01/2011 21:35:00*132.76*132.744*132.791*132.744
06/01/2011 21:40:00*132.744*132.682*132.744*132.681
06/01/2011 21:45:00*132.682*132.701*132.72*132.673
06/01/2011 21:50:00*132.701*132.66*132.701*132.654
06/01/2011 21:55:00*132.66*132.664*132.668*132.639
06/01/2011 22:00:00*132.664*132.666*132.675*132.657
06/01/2011 22:05:00*132.666*132.631*132.68*132.619
06/01/2011 22:10:00*132.631*132.659*132.672*132.615
06/01/2011 22:15:00*132.659*132.67*132.718*132.657
06/01/2011 22:20:00*132.67*132.599*132.67*132.599
06/01/2011 22:25:00*132.599*132.526*132.599*132.526
06/01/2011 22:30:00*132.526*132.484*132.526*132.482
06/01/2011 22:35:00*132.484*132.548*132.548*132.484
06/01/2011 22:40:00*132.548*132.534*132.556*132.508
06/01/2011 22:45:00*132.534*132.517*132.534*132.501
06/01/2011 22:50:00*132.517*132.472*132.546*132.47
06/01/2011 22:55:00*132.472*132.412*132.477*132.395
06/01/2011 23:00:00*132.412*132.285*132.412*132.285
06/01/2011 23:05:00*132.285*132.367*132.373*132.285
06/01/2011 23:10:00*132.367*132.34*132.367*132.337
06/01/2011 23:15:00*132.34*132.381*132.384*132.339
06/01/2011 23:20:00*132.381*132.338*132.386*132.338
06/01/2011 23:25:00*132.338*132.284*132.338*132.284
06/01/2011 23:30:00*132.284*132.314*132.314*132.282
06/01/2011 23:35:00*132.314*132.314*132.322*132.291
06/01/2011 23:40:00*132.314*132.335*132.347*132.314
06/01/2011 23:45:00*132.335*132.373*132.381*132.335
06/01/2011 23:50:00*132.373*132.352*132.397*132.343
06/01/2011 23:55:00*132.352*132.244*132.352*132.218
06/02/2011 00:00:00*132.244*132.22*132.286*132.205
06/02/2011 00:05:00*132.22*132.171*132.22*132.161
06/02/2011 00:10:00*132.171*132.231*132.234*132.171
06/02/2011 00:15:00*132.231*132.249*132.281*132.231
06/02/2011 00:20:00*132.249*132.311*132.311*132.249
06/02/2011 00:25:00*132.311*132.276*132.316*132.256
06/02/2011 00:30:00*132.276*132.327*132.327*132.261
06/02/2011 00:35:00*132.327*132.27*132.357*132.27
06/02/2011 00:40:00*132.27*132.208*132.286*132.208
06/02/2011 00:45:00*132.208*132.196*132.235*132.187
06/02/2011 00:50:00*132.196*132.199*132.2*132.185
06/02/2011 00:55:00*132.199*132.161*132.199*132.151
06/02/2011 01:00:00*132.161*132.224*132.233*132.158
06/02/2011 01:05:00*132.224*132.232*132.25*132.195
06/02/2011 01:10:00*132.232*132.228*132.259*132.203
06/02/2011 01:15:00*132.228*132.272*132.296*132.228
06/02/2011 01:20:00*132.272*132.288*132.288*132.244
06/02/2011 01:25:00*132.288*132.277*132.313*132.273
06/02/2011 01:30:00*132.277*132.344*132.344*132.265
06/02/2011 01:35:00*132.344*132.32*132.367*132.316
06/02/2011 01:40:00*132.32*132.312*132.338*132.296
06/02/2011 01:45:00*132.312*132.264*132.318*132.263
06/02/2011 01:50:00*132.264*132.31*132.344*132.264
06/02/2011 01:55:00*132.31*132.338*132.375*132.29
06/02/2011 02:00:00*132.338*132.306*132.339*132.265
06/02/2011 02:05:00*132.306*132.274*132.306*132.226
06/02/2011 02:10:00*132.274*132.29*132.29*132.232
06/02/2011 02:15:00*132.29*132.293*132.306*132.208
06/02/2011 02:20:00*132.293*132.3*132.327*132.293
06/02/2011 02:25:00*132.3*132.345*132.375*132.3
06/02/2011 02:30:00*132.345*132.359*132.367*132.336
06/02/2011 02:35:00*132.359*132.358*132.429*132.351
06/02/2011 02:40:00*132.358*132.286*132.358*132.244
06/02/2011 02:45:00*132.286*132.243*132.295*132.195
06/02/2011 02:50:00*132.243*132.297*132.3*132.243
06/02/2011 02:55:00*132.297*132.263*132.308*132.242
06/02/2011 03:00:00*132.263*132.206*132.263*132.186
06/02/2011 03:05:00*132.206*132.275*132.285*132.206
06/02/2011 03:10:00*132.275*132.208*132.279*132.208
06/02/2011 03:15:00*132.208*132.213*132.222*132.197
06/02/2011 03:20:00*132.213*132.038*132.222*132.038
06/02/2011 03:25:00*132.038*131.965*132.041*131.965
06/02/2011 03:30:00*131.965*131.89*131.979*131.828
06/02/2011 03:35:00*131.89*131.849*131.902*131.822
06/02/2011 03:40:00*131.849*131.823*131.868*131.782
06/02/2011 03:45:00*131.823*131.902*131.906*131.801
06/02/2011 03:50:00*131.902*131.941*131.948*131.888
06/02/2011 03:55:00*131.941*131.951*131.958*131.915
06/02/2011 04:00:00*131.951*132.075*132.075*131.951
06/02/2011 04:05:00*132.075*132.066*132.158*132.057
06/02/2011 04:10:00*132.066*132.067*132.092*132.037
06/02/2011 04:15:00*132.067*132.037*132.08*132.037
06/02/2011 04:20:00*132.037*132.081*132.081*132.0
06/02/2011 04:25:00*132.081*131.971*132.108*131.971
06/02/2011 04:30:00*131.971*132.039*132.039*131.971
06/02/2011 04:35:00*132.039*132.218*132.228*132.039
06/02/2011 04:40:00*132.218*132.22*132.235*132.175
06/02/2011 04:45:00*132.22*132.274*132.28*132.219
06/02/2011 04:50:00*132.274*132.405*132.409*132.273
06/02/2011 04:55:00*132.405*132.534*132.534*132.405
06/02/2011 05:00:00*132.534*132.459*132.534*132.456
06/02/2011 05:05:00*132.459*132.427*132.462*132.427
06/02/2011 05:10:00*132.427*132.44*132.462*132.409
06/02/2011 05:15:00*132.44*132.458*132.489*132.44
06/02/2011 05:20:00*132.458*132.419*132.466*132.412
06/02/2011 05:25:00*132.419*132.412*132.422*132.38
06/02/2011 05:30:00*132.412*132.438*132.438*132.384
06/02/2011 05:35:00*132.438*132.426*132.453*132.363
06/02/2011 05:40:00*132.426*132.489*132.489*132.426
06/02/2011 05:45:00*132.489*132.476*132.512*132.46
06/02/2011 05:50:00*132.476*132.487*132.49*132.462
06/02/2011 05:55:00*132.487*132.553*132.553*132.459
06/02/2011 06:00:00*132.553*132.456*132.553*132.454
06/02/2011 06:05:00*132.456*132.53*132.591*132.456
06/02/2011 06:10:00*132.53*132.603*132.603*132.496
06/02/2011 06:15:00*132.603*132.629*132.634*132.553
06/02/2011 06:20:00*132.629*132.687*132.714*132.629
06/02/2011 06:25:00*132.687*132.729*132.732*132.68
06/02/2011 06:30:00*132.729*132.61*132.744*132.61
06/02/2011 06:35:00*132.61*132.482*132.611*132.482
06/02/2011 06:40:00*132.482*132.378*132.489*132.378
06/02/2011 06:45:00*132.378*132.396*132.397*132.333
06/02/2011 06:50:00*132.396*132.322*132.396*132.301
06/02/2011 06:55:00*132.322*132.28*132.333*132.266
06/02/2011 07:00:00*132.28*132.287*132.294*132.273
06/02/2011 07:05:00*132.287*132.26*132.348*132.26
06/02/2011 07:10:00*132.26*132.287*132.329*132.245
06/02/2011 07:15:00*132.287*132.329*132.345*132.263
06/02/2011 07:20:00*132.329*132.388*132.406*132.313
06/02/2011 07:25:00*132.388*132.413*132.423*132.382
06/02/2011 07:30:00*132.413*132.369*132.413*132.354
06/02/2011 07:35:00*132.369*132.189*132.369*132.189
06/02/2011 07:40:00*132.189*132.149*132.189*132.098
06/02/2011 07:45:00*132.149*132.154*132.164*132.13
06/02/2011 07:50:00*132.154*132.194*132.214*132.154
06/02/2011 07:55:00*132.194*132.192*132.194*132.088
06/02/2011 08:00:00*132.192*132.139*132.192*132.135
06/02/2011 08:05:00*132.139*132.125*132.163*132.116
06/02/2011 08:10:00*132.125*132.106*132.15*132.106
06/02/2011 08:15:00*132.106*132.02*132.172*132.02
06/02/2011 08:20:00*132.02*132.079*132.119*132.02
06/02/2011 08:25:00*132.079*132.042*132.138*132.042
06/02/2011 08:30:00*132.042*132.029*132.082*132.025
06/02/2011 08:35:00*132.029*132.27*132.27*132.017
06/02/2011 08:40:00*132.27*132.334*132.354*132.265
06/02/2011 08:45:00*132.334*132.256*132.339*132.244
06/02/2011 08:50:00*132.256*132.32*132.338*132.256
06/02/2011 08:55:00*132.32*132.255*132.38*132.255
06/02/2011 09:00:00*132.255*132.182*132.255*132.182
06/02/2011 09:05:00*132.182*132.125*132.182*132.109
06/02/2011 09:10:00*132.125*132.082*132.125*132.079
06/02/2011 09:15:00*132.082*132.074*132.11*132.057
06/02/2011 09:20:00*132.074*132.077*132.081*132.047
06/02/2011 09:25:00*132.077*132.082*132.092*132.047
06/02/2011 09:30:00*132.082*132.149*132.17*132.072
06/02/2011 09:35:00*132.149*132.171*132.171*132.118
06/02/2011 09:40:00*132.171*132.038*132.179*132.038
06/02/2011 09:45:00*132.038*132.017*132.058*132.014
06/02/2011 09:50:00*132.017*131.86*132.017*131.779
06/02/2011 09:55:00*131.86*131.925*131.925*131.86
06/02/2011 10:00:00*131.925*131.987*131.992*131.925
06/02/2011 10:05:00*131.987*131.958*132.026*131.949
06/02/2011 10:10:00*131.958*132.112*132.112*131.958
06/02/2011 10:15:00*132.112*132.202*132.202*132.112
06/02/2011 10:20:00*132.202*132.229*132.247*132.179
06/02/2011 10:25:00*132.229*132.075*132.229*132.075
06/02/2011 10:30:00*132.075*132.092*132.092*132.053
06/02/2011 10:35:00*132.092*132.124*132.178*132.092
06/02/2011 10:40:00*132.124*132.116*132.162*132.1
06/02/2011 10:45:00*132.116*132.091*132.155*132.063
06/02/2011 10:50:00*132.091*132.096*132.157*132.084
06/02/2011 10:55:00*132.096*132.067*132.096*132.037
06/02/2011 11:00:00*132.067*132.108*132.108*132.053
06/02/2011 11:05:00*132.108*132.162*132.163*132.096
06/02/2011 11:10:00*132.162*132.09*132.169*132.08
06/02/2011 11:15:00*132.09*132.065*132.09*132.038
06/02/2011 11:20:00*132.065*132.011*132.065*132.005
06/02/2011 11:25:00*132.011*132.011*132.048*132.011
06/02/2011 11:30:00*132.011*131.985*132.056*131.985
06/02/2011 11:35:00*131.985*131.957*131.989*131.957
06/02/2011 11:40:00*131.957*131.978*132.02*131.957
06/02/2011 11:45:00*131.978*132.036*132.041*131.97
06/02/2011 11:50:00*132.036*132.03*132.042*132.018
06/02/2011 11:55:00*132.03*132.086*132.091*132.03
06/02/2011 12:00:00*132.086*132.203*132.203*132.086
06/02/2011 12:05:00*132.203*132.271*132.271*132.185
06/02/2011 12:10:00*132.271*132.145*132.271*132.145
06/02/2011 12:15:00*132.145*132.18*132.189*132.129
06/02/2011 12:20:00*132.18*132.184*132.209*132.165
06/02/2011 12:25:00*132.184*132.194*132.228*132.184
06/02/2011 12:30:00*132.194*132.16*132.194*132.145
06/02/2011 12:35:00*132.16*132.155*132.176*132.147
06/02/2011 12:40:00*132.155*132.12*132.186*132.12
06/02/2011 12:45:00*132.12*132.163*132.163*132.108
06/02/2011 12:50:00*132.163*132.29*132.29*132.163
06/02/2011 12:55:00*132.29*132.309*132.315*132.267
06/02/2011 13:00:00*132.309*132.235*132.309*132.216
06/02/2011 13:05:00*132.235*132.337*132.337*132.235
06/02/2011 13:10:00*132.337*132.349*132.369*132.323
06/02/2011 13:15:00*132.349*132.371*132.371*132.308
06/02/2011 13:20:00*132.371*132.321*132.371*132.289
06/02/2011 13:25:00*132.321*132.318*132.332*132.306
06/02/2011 13:30:00*132.318*132.454*132.454*132.318
06/02/2011 13:35:00*132.454*132.255*132.454*132.254
06/02/2011 13:40:00*132.255*132.275*132.335*132.254
06/02/2011 13:45:00*132.275*132.285*132.295*132.247
06/02/2011 13:50:00*132.285*132.273*132.304*132.256
06/02/2011 13:55:00*132.273*132.302*132.314*132.262
06/02/2011 14:00:00*132.302*132.312*132.364*132.291
06/02/2011 14:05:00*132.312*132.323*132.344*132.312
06/02/2011 14:10:00*132.323*132.286*132.363*132.286
06/02/2011 14:15:00*132.286*132.346*132.346*132.286
06/02/2011 14:20:00*132.346*132.23*132.349*132.23
06/02/2011 14:25:00*132.23*132.242*132.251*132.17
06/02/2011 14:30:00*132.242*132.282*132.282*132.212
06/02/2011 14:35:00*132.282*132.332*132.337*132.277
06/02/2011 14:40:00*132.332*132.301*132.335*132.298
06/02/2011 14:45:00*132.301*132.29*132.33*132.288
06/02/2011 14:50:00*132.29*132.304*132.304*132.277
06/02/2011 14:55:00*132.304*132.292*132.326*132.292
06/02/2011 15:00:00*132.292*132.269*132.318*132.269
06/02/2011 15:05:00*132.269*132.312*132.317*132.269
06/02/2011 15:10:00*132.312*132.265*132.32*132.265
06/02/2011 15:15:00*132.265*132.227*132.283*132.227
06/02/2011 15:20:00*132.227*132.232*132.264*132.227
06/02/2011 15:25:00*132.232*132.259*132.283*132.232
06/02/2011 15:30:00*132.259*132.267*132.283*132.255
06/02/2011 15:35:00*132.267*132.286*132.317*132.266
06/02/2011 15:40:00*132.286*132.285*132.301*132.279
06/02/2011 15:45:00*132.285*132.315*132.32*132.284
06/02/2011 15:50:00*132.315*132.337*132.339*132.315
06/02/2011 15:55:00*132.337*132.295*132.342*132.295
06/02/2011 16:00:00*132.295*132.417*132.421*132.293
06/02/2011 16:05:00*132.417*132.483*132.492*132.393
06/02/2011 16:10:00*132.483*132.512*132.519*132.483
06/02/2011 16:15:00*132.512*132.516*132.521*132.493
06/02/2011 16:20:00*132.516*132.525*132.525*132.492
06/02/2011 16:25:00*132.525*132.501*132.531*132.501
06/02/2011 16:30:00*132.501*132.487*132.52*132.487
06/02/2011 16:35:00*132.487*132.515*132.515*132.487
06/02/2011 16:40:00*132.515*132.476*132.536*132.476
06/02/2011 16:45:00*132.476*132.48*132.483*132.47
06/02/2011 16:50:00*132.48*132.427*132.48*132.427
06/02/2011 16:55:00*132.427*132.399*132.439*132.386
06/02/2011 17:00:00*132.399*132.39*132.403*132.374
