05/31/2011 17:05:00*134.059*134.041*134.066*134.016
05/31/2011 17:10:00*134.041*134.075*134.075*134.041
05/31/2011 17:15:00*134.075*134.122*134.122*134.059
05/31/2011 17:20:00*134.122*134.117*134.139*134.105
05/31/2011 17:25:00*134.117*134.105*134.117*134.093
05/31/2011 17:30:00*134.105*134.087*134.105*134.077
05/31/2011 17:35:00*134.087*134.102*134.122*134.082
05/31/2011 17:40:00*134.102*134.082*134.116*134.068
05/31/2011 17:45:00*134.082*134.096*134.1*134.082
05/31/2011 17:50:00*134.096*134.05*134.096*134.023
05/31/2011 17:55:00*134.05*134.109*134.109*134.05
05/31/2011 18:00:00*134.109*134.061*134.109*134.039
05/31/2011 18:05:00*134.061*134.028*134.061*134.017
05/31/2011 18:10:00*134.028*134.025*134.05*134.025
05/31/2011 18:15:00*134.025*134.11*134.11*134.025
05/31/2011 18:20:00*134.11*134.102*134.132*134.08
05/31/2011 18:25:00*134.102*134.121*134.149*134.086
05/31/2011 18:30:00*134.121*134.107*134.126*134.098
05/31/2011 18:35:00*134.107*134.123*134.132*134.107
05/31/2011 18:40:00*134.123*134.14*134.155*134.121
05/31/2011 18:45:00*134.14*134.096*134.14*134.094
05/31/2011 18:50:00*134.096*134.075*134.106*134.057
05/31/2011 18:55:00*134.075*134.031*134.075*134.031
05/31/2011 19:00:00*134.031*134.097*134.097*134.031
05/31/2011 19:05:00*134.097*134.123*134.123*134.02
05/31/2011 19:10:00*134.123*134.061*134.123*134.056
05/31/2011 19:15:00*134.061*134.111*134.111*134.031
05/31/2011 19:20:00*134.111*134.082*134.13*134.051
05/31/2011 19:25:00*134.082*134.044*134.082*134.022
05/31/2011 19:30:00*134.044*133.92*134.044*133.92
05/31/2011 19:35:00*133.92*133.939*133.949*133.913
05/31/2011 19:40:00*133.939*133.885*133.957*133.858
05/31/2011 19:45:00*133.885*133.944*133.944*133.861
05/31/2011 19:50:00*133.944*134.0*134.01*133.944
05/31/2011 19:55:00*134.0*133.901*134.0*133.899
05/31/2011 20:00:00*133.901*133.953*133.981*133.884
05/31/2011 20:05:00*133.953*133.832*133.953*133.832
05/31/2011 20:10:00*133.832*133.821*133.832*133.778
05/31/2011 20:15:00*133.821*133.823*133.847*133.821
05/31/2011 20:20:00*133.823*133.849*133.849*133.799
05/31/2011 20:25:00*133.849*133.858*133.874*133.819
05/31/2011 20:30:00*133.858*133.872*133.904*133.853
05/31/2011 20:35:00*133.872*133.864*133.888*133.856
05/31/2011 20:40:00*133.864*133.938*133.953*133.802
05/31/2011 20:45:00*133.938*133.889*133.97*133.889
05/31/2011 20:50:00*133.889*133.928*133.938*133.877
05/31/2011 20:55:00*133.928*134.023*134.024*133.928
05/31/2011 21:00:00*134.023*134.017*134.035*133.993
05/31/2011 21:05:00*134.017*134.043*134.043*133.994
05/31/2011 21:10:00*134.043*133.985*134.065*133.964
05/31/2011 21:15:00*133.985*133.963*133.986*133.963
05/31/2011 21:20:00*133.963*133.99*133.998*133.963
05/31/2011 21:25:00*133.99*133.982*134.01*133.973
05/31/2011 21:30:00*133.982*133.991*134.003*133.973
05/31/2011 21:35:00*133.991*133.954*134.009*133.954
05/31/2011 21:40:00*133.954*133.9*133.955*133.9
05/31/2011 21:45:00*133.9*133.881*133.927*133.873
05/31/2011 21:50:00*133.881*133.903*133.908*133.874
05/31/2011 21:55:00*133.903*133.907*133.915*133.893
05/31/2011 22:00:00*133.907*133.928*133.928*133.897
05/31/2011 22:05:00*133.928*133.892*133.941*133.892
05/31/2011 22:10:00*133.892*133.896*133.899*133.856
05/31/2011 22:15:00*133.896*133.918*133.923*133.895
05/31/2011 22:20:00*133.918*133.898*133.941*133.896
05/31/2011 22:25:00*133.898*133.907*133.924*133.898
05/31/2011 22:30:00*133.907*133.883*133.918*133.874
05/31/2011 22:35:00*133.883*133.894*133.894*133.865
05/31/2011 22:40:00*133.894*133.904*133.904*133.881
05/31/2011 22:45:00*133.904*133.9*133.912*133.872
05/31/2011 22:50:00*133.9*133.862*133.9*133.858
05/31/2011 22:55:00*133.862*133.841*133.882*133.826
05/31/2011 23:00:00*133.841*133.855*133.878*133.841
05/31/2011 23:05:00*133.855*133.781*133.863*133.78
05/31/2011 23:10:00*133.781*133.758*133.791*133.758
05/31/2011 23:15:00*133.758*133.765*133.781*133.758
05/31/2011 23:20:00*133.765*133.686*133.766*133.65
05/31/2011 23:25:00*133.686*133.683*133.749*133.648
05/31/2011 23:30:00*133.683*133.648*133.696*133.643
05/31/2011 23:35:00*133.648*133.712*133.715*133.646
05/31/2011 23:40:00*133.712*133.745*133.755*133.706
05/31/2011 23:45:00*133.745*133.718*133.776*133.694
05/31/2011 23:50:00*133.718*133.739*133.741*133.703
05/31/2011 23:55:00*133.739*133.724*133.752*133.704
06/01/2011 00:00:00*133.724*133.736*133.744*133.723
06/01/2011 00:05:00*133.736*133.762*133.786*133.735
06/01/2011 00:10:00*133.762*133.734*133.762*133.71
06/01/2011 00:15:00*133.734*133.787*133.788*133.734
06/01/2011 00:20:00*133.787*133.791*133.792*133.769
06/01/2011 00:25:00*133.791*133.812*133.82*133.783
06/01/2011 00:30:00*133.812*133.806*133.823*133.795
06/01/2011 00:35:00*133.806*133.795*133.806*133.788
06/01/2011 00:40:00*133.795*133.823*133.823*133.793
06/01/2011 00:45:00*133.823*133.873*133.879*133.823
06/01/2011 00:50:00*133.873*133.827*133.875*133.818
06/01/2011 00:55:00*133.827*133.865*133.865*133.827
06/01/2011 01:00:00*133.865*133.86*133.865*133.846
06/01/2011 01:05:00*133.86*133.824*133.897*133.809
06/01/2011 01:10:00*133.824*133.796*133.824*133.783
06/01/2011 01:15:00*133.796*133.754*133.796*133.692
06/01/2011 01:20:00*133.754*133.734*133.769*133.733
06/01/2011 01:25:00*133.734*133.8*133.8*133.734
06/01/2011 01:30:00*133.8*133.846*133.856*133.796
06/01/2011 01:35:00*133.846*133.829*133.848*133.803
06/01/2011 01:40:00*133.829*133.783*133.838*133.768
06/01/2011 01:45:00*133.783*133.801*133.806*133.78
06/01/2011 01:50:00*133.801*133.806*133.807*133.77
06/01/2011 01:55:00*133.806*133.813*133.838*133.801
06/01/2011 02:00:00*133.813*133.821*133.838*133.808
06/01/2011 02:05:00*133.821*133.739*133.832*133.705
06/01/2011 02:10:00*133.739*133.72*133.811*133.72
06/01/2011 02:15:00*133.72*133.845*133.845*133.72
06/01/2011 02:20:00*133.845*133.813*133.85*133.794
06/01/2011 02:25:00*133.813*133.823*133.827*133.794
06/01/2011 02:30:00*133.823*133.849*133.864*133.815
06/01/2011 02:35:00*133.849*133.813*133.86*133.765
06/01/2011 02:40:00*133.813*133.901*133.901*133.742
06/01/2011 02:45:00*133.901*133.858*133.947*133.853
06/01/2011 02:50:00*133.858*133.855*133.909*133.854
06/01/2011 02:55:00*133.855*133.935*133.946*133.855
06/01/2011 03:00:00*133.935*134.042*134.042*133.935
06/01/2011 03:05:00*134.042*134.043*134.146*134.022
06/01/2011 03:10:00*134.043*134.059*134.097*134.043
06/01/2011 03:15:00*134.059*134.061*134.072*134.036
06/01/2011 03:20:00*134.061*134.049*134.092*134.036
06/01/2011 03:25:00*134.049*134.257*134.257*134.049
06/01/2011 03:30:00*134.257*134.247*134.272*134.228
06/01/2011 03:35:00*134.247*134.299*134.337*134.247
06/01/2011 03:40:00*134.299*134.304*134.308*134.275
06/01/2011 03:45:00*134.304*134.224*134.305*134.224
06/01/2011 03:50:00*134.224*134.167*134.248*134.165
06/01/2011 03:55:00*134.167*134.163*134.167*134.113
06/01/2011 04:00:00*134.163*134.126*134.18*134.109
06/01/2011 04:05:00*134.126*134.117*134.142*134.096
06/01/2011 04:10:00*134.117*134.229*134.249*134.117
06/01/2011 04:15:00*134.229*134.239*134.29*134.22
06/01/2011 04:20:00*134.239*134.252*134.261*134.204
06/01/2011 04:25:00*134.252*134.13*134.258*134.13
06/01/2011 04:30:00*134.13*133.653*134.143*133.653
06/01/2011 04:35:00*133.653*133.443*133.653*133.443
06/01/2011 04:40:00*133.443*133.477*133.535*133.443
06/01/2011 04:45:00*133.477*133.518*133.529*133.477
06/01/2011 04:50:00*133.518*133.554*133.554*133.481
06/01/2011 04:55:00*133.554*133.523*133.554*133.489
06/01/2011 05:00:00*133.523*133.394*133.542*133.394
06/01/2011 05:05:00*133.394*133.431*133.431*133.376
06/01/2011 05:10:00*133.431*133.459*133.461*133.414
06/01/2011 05:15:00*133.459*133.479*133.533*133.45
06/01/2011 05:20:00*133.479*133.451*133.481*133.435
06/01/2011 05:25:00*133.451*133.449*133.475*133.424
06/01/2011 05:30:00*133.449*133.475*133.505*133.449
06/01/2011 05:35:00*133.475*133.408*133.508*133.408
06/01/2011 05:40:00*133.408*133.358*133.408*133.358
06/01/2011 05:45:00*133.358*133.43*133.453*133.358
06/01/2011 05:50:00*133.43*133.45*133.475*133.43
06/01/2011 05:55:00*133.45*133.521*133.594*133.45
06/01/2011 06:00:00*133.521*133.595*133.611*133.521
06/01/2011 06:05:00*133.595*133.593*133.627*133.582
06/01/2011 06:10:00*133.593*133.607*133.612*133.542
06/01/2011 06:15:00*133.607*133.582*133.607*133.54
06/01/2011 06:20:00*133.582*133.628*133.631*133.575
06/01/2011 06:25:00*133.628*133.497*133.628*133.48
06/01/2011 06:30:00*133.497*133.5*133.516*133.434
06/01/2011 06:35:00*133.5*133.505*133.51*133.459
06/01/2011 06:40:00*133.505*133.497*133.526*133.497
06/01/2011 06:45:00*133.497*133.498*133.498*133.457
06/01/2011 06:50:00*133.498*133.516*133.529*133.445
06/01/2011 06:55:00*133.516*133.492*133.538*133.478
06/01/2011 07:00:00*133.492*133.567*133.569*133.492
06/01/2011 07:05:00*133.567*133.525*133.58*133.524
06/01/2011 07:10:00*133.525*133.58*133.602*133.525
06/01/2011 07:15:00*133.58*133.531*133.66*133.531
06/01/2011 07:20:00*133.531*133.547*133.562*133.501
06/01/2011 07:25:00*133.547*133.58*133.589*133.512
06/01/2011 07:30:00*133.58*133.604*133.614*133.572
06/01/2011 07:35:00*133.604*133.522*133.611*133.52
06/01/2011 07:40:00*133.522*133.491*133.557*133.475
06/01/2011 07:45:00*133.491*133.484*133.497*133.415
06/01/2011 07:50:00*133.484*133.477*133.495*133.462
06/01/2011 07:55:00*133.477*133.476*133.486*133.457
06/01/2011 08:00:00*133.476*133.478*133.524*133.467
06/01/2011 08:05:00*133.478*133.409*133.485*133.409
06/01/2011 08:10:00*133.409*133.461*133.471*133.409
06/01/2011 08:15:00*133.461*133.502*133.509*133.409
06/01/2011 08:20:00*133.502*133.027*133.502*132.998
06/01/2011 08:25:00*133.027*132.917*133.027*132.917
06/01/2011 08:30:00*132.917*132.86*132.917*132.732
06/01/2011 08:35:00*132.86*132.778*132.881*132.756
06/01/2011 08:40:00*132.778*132.774*132.778*132.702
06/01/2011 08:45:00*132.774*132.828*132.828*132.752
06/01/2011 08:50:00*132.828*132.737*132.828*132.649
06/01/2011 08:55:00*132.737*132.632*132.737*132.604
06/01/2011 09:00:00*132.632*132.536*132.637*132.518
06/01/2011 09:05:00*132.536*132.5*132.55*132.499
06/01/2011 09:10:00*132.5*132.513*132.532*132.453
06/01/2011 09:15:00*132.513*132.567*132.623*132.507
06/01/2011 09:20:00*132.567*132.634*132.65*132.531
06/01/2011 09:25:00*132.634*132.661*132.707*132.634
06/01/2011 09:30:00*132.661*132.664*132.682*132.591
06/01/2011 09:35:00*132.664*132.794*132.794*132.664
06/01/2011 09:40:00*132.794*132.664*132.794*132.664
06/01/2011 09:45:00*132.664*132.649*132.689*132.635
06/01/2011 09:50:00*132.649*132.612*132.67*132.612
06/01/2011 09:55:00*132.612*132.546*132.612*132.546
06/01/2011 10:00:00*132.546*132.538*132.592*132.538
06/01/2011 10:05:00*132.538*132.341*132.538*132.185
06/01/2011 10:10:00*132.341*132.503*132.512*132.341
06/01/2011 10:15:00*132.503*132.379*132.503*132.374
06/01/2011 10:20:00*132.379*132.385*132.433*132.379
06/01/2011 10:25:00*132.385*132.478*132.478*132.369
06/01/2011 10:30:00*132.478*132.542*132.543*132.423
06/01/2011 10:35:00*132.542*132.545*132.597*132.526
06/01/2011 10:40:00*132.545*132.52*132.55*132.52
06/01/2011 10:45:00*132.52*132.565*132.565*132.52
06/01/2011 10:50:00*132.565*132.45*132.565*132.44
06/01/2011 10:55:00*132.45*132.496*132.496*132.392
06/01/2011 11:00:00*132.496*132.562*132.562*132.476
06/01/2011 11:05:00*132.562*132.601*132.636*132.562
06/01/2011 11:10:00*132.601*132.607*132.607*132.546
06/01/2011 11:15:00*132.607*132.557*132.607*132.534
06/01/2011 11:20:00*132.557*132.548*132.588*132.545
06/01/2011 11:25:00*132.548*132.543*132.586*132.537
06/01/2011 11:30:00*132.543*132.604*132.628*132.543
06/01/2011 11:35:00*132.604*132.547*132.607*132.537
06/01/2011 11:40:00*132.547*132.524*132.547*132.47
06/01/2011 11:45:00*132.524*132.558*132.558*132.485
06/01/2011 11:50:00*132.558*132.503*132.561*132.503
06/01/2011 11:55:00*132.503*132.503*132.52*132.495
06/01/2011 12:00:00*132.503*132.466*132.516*132.466
06/01/2011 12:05:00*132.466*132.413*132.487*132.413
06/01/2011 12:10:00*132.413*132.346*132.413*132.337
06/01/2011 12:15:00*132.346*132.342*132.378*132.312
06/01/2011 12:20:00*132.342*132.258*132.342*132.219
06/01/2011 12:25:00*132.258*132.214*132.265*132.214
06/01/2011 12:30:00*132.214*132.163*132.237*132.163
06/01/2011 12:35:00*132.163*132.244*132.248*132.144
06/01/2011 12:40:00*132.244*132.271*132.282*132.22
06/01/2011 12:45:00*132.271*132.256*132.283*132.247
06/01/2011 12:50:00*132.256*132.422*132.422*132.256
06/01/2011 12:55:00*132.422*132.397*132.422*132.365
06/01/2011 13:00:00*132.397*132.382*132.397*132.303
06/01/2011 13:05:00*132.382*132.391*132.405*132.382
06/01/2011 13:10:00*132.391*132.378*132.395*132.374
06/01/2011 13:15:00*132.378*132.357*132.415*132.348
06/01/2011 13:20:00*132.357*132.37*132.395*132.356
06/01/2011 13:25:00*132.37*132.334*132.373*132.328
06/01/2011 13:30:00*132.334*132.347*132.375*132.334
06/01/2011 13:35:00*132.347*132.375*132.375*132.325
06/01/2011 13:40:00*132.375*132.406*132.415*132.334
06/01/2011 13:45:00*132.406*132.389*132.406*132.34
06/01/2011 13:50:00*132.389*132.384*132.401*132.377
06/01/2011 13:55:00*132.384*132.364*132.384*132.359
06/01/2011 14:00:00*132.364*132.411*132.426*132.349
06/01/2011 14:05:00*132.411*132.405*132.415*132.388
06/01/2011 14:10:00*132.405*132.41*132.42*132.392
06/01/2011 14:15:00*132.41*132.391*132.434*132.376
06/01/2011 14:20:00*132.391*132.427*132.427*132.391
06/01/2011 14:25:00*132.427*132.422*132.443*132.411
06/01/2011 14:30:00*132.422*132.381*132.455*132.381
06/01/2011 14:35:00*132.381*132.339*132.384*132.337
06/01/2011 14:40:00*132.339*132.321*132.339*132.311
06/01/2011 14:45:00*132.321*132.273*132.321*132.273
06/01/2011 14:50:00*132.273*132.259*132.289*132.256
06/01/2011 14:55:00*132.259*132.298*132.298*132.237
06/01/2011 15:00:00*132.298*132.344*132.356*132.298
06/01/2011 15:05:00*132.344*132.361*132.371*132.312
06/01/2011 15:10:00*132.361*132.363*132.376*132.337
06/01/2011 15:15:00*132.363*132.311*132.367*132.311
06/01/2011 15:20:00*132.311*132.266*132.311*132.255
06/01/2011 15:25:00*132.266*132.273*132.3*132.266
06/01/2011 15:30:00*132.273*132.236*132.313*132.215
06/01/2011 15:35:00*132.236*132.249*132.285*132.235
06/01/2011 15:40:00*132.249*132.26*132.294*132.249
06/01/2011 15:45:00*132.26*132.263*132.282*132.246
06/01/2011 15:50:00*132.263*132.169*132.293*132.163
06/01/2011 15:55:00*132.169*132.095*132.169*132.055
06/01/2011 16:00:00*132.095*132.187*132.187*132.095
06/01/2011 16:05:00*132.187*132.121*132.187*132.103
06/01/2011 16:10:00*132.121*132.216*132.216*132.121
06/01/2011 16:15:00*132.216*132.235*132.249*132.183
06/01/2011 16:20:00*132.235*132.224*132.256*132.204
06/01/2011 16:25:00*132.224*132.185*132.245*132.185
06/01/2011 16:30:00*132.185*132.191*132.215*132.175
06/01/2011 16:35:00*132.191*132.213*132.213*132.169
06/01/2011 16:40:00*132.213*132.192*132.234*132.192
06/01/2011 16:45:00*132.192*132.234*132.238*132.187
06/01/2011 16:50:00*132.234*132.215*132.234*132.21
06/01/2011 16:55:00*132.215*132.249*132.249*132.21
06/01/2011 17:00:00*132.249*132.188*132.269*132.188
