05/30/2011 17:05:00*133.295*133.323*133.323*133.234
05/30/2011 17:10:00*133.323*133.319*133.323*133.315
05/30/2011 17:15:00*133.319*133.315*133.319*133.294
05/30/2011 17:20:00*133.315*133.332*133.346*133.315
05/30/2011 17:25:00*133.332*133.317*133.335*133.317
05/30/2011 17:30:00*133.317*133.338*133.351*133.31
05/30/2011 17:35:00*133.338*133.327*133.338*133.312
05/30/2011 17:40:00*133.327*133.326*133.342*133.314
05/30/2011 17:45:00*133.326*133.331*133.344*133.322
05/30/2011 17:50:00*133.331*133.36*133.367*133.331
05/30/2011 17:55:00*133.36*133.325*133.36*133.325
05/30/2011 18:00:00*133.325*133.35*133.35*133.318
05/30/2011 18:05:00*133.35*133.367*133.375*133.334
05/30/2011 18:10:00*133.367*133.349*133.375*133.327
05/30/2011 18:15:00*133.349*133.341*133.36*133.337
05/30/2011 18:20:00*133.341*133.374*133.374*133.341
05/30/2011 18:25:00*133.374*133.38*133.392*133.351
05/30/2011 18:30:00*133.38*133.446*133.449*133.38
05/30/2011 18:35:00*133.446*133.393*133.446*133.377
05/30/2011 18:40:00*133.393*133.388*133.393*133.35
05/30/2011 18:45:00*133.388*133.406*133.406*133.379
05/30/2011 18:50:00*133.406*133.384*133.406*133.378
05/30/2011 18:55:00*133.384*133.351*133.384*133.334
05/30/2011 19:00:00*133.351*133.319*133.351*133.319
05/30/2011 19:05:00*133.319*133.367*133.375*133.318
05/30/2011 19:10:00*133.367*133.382*133.399*133.308
05/30/2011 19:15:00*133.382*133.445*133.461*133.382
05/30/2011 19:20:00*133.445*133.361*133.451*133.361
05/30/2011 19:25:00*133.361*133.382*133.396*133.347
05/30/2011 19:30:00*133.382*133.438*133.438*133.354
05/30/2011 19:35:00*133.438*133.374*133.438*133.374
05/30/2011 19:40:00*133.374*133.356*133.385*133.257
05/30/2011 19:45:00*133.356*133.353*133.356*133.302
05/30/2011 19:50:00*133.353*133.33*133.353*133.311
05/30/2011 19:55:00*133.33*133.34*133.35*133.307
05/30/2011 20:00:00*133.34*133.406*133.407*133.34
05/30/2011 20:05:00*133.406*133.408*133.415*133.385
05/30/2011 20:10:00*133.408*133.42*133.428*133.395
05/30/2011 20:15:00*133.42*133.409*133.433*133.409
05/30/2011 20:20:00*133.409*133.428*133.441*133.409
05/30/2011 20:25:00*133.428*133.492*133.492*133.359
05/30/2011 20:30:00*133.492*133.474*133.53*133.445
05/30/2011 20:35:00*133.474*133.52*133.522*133.451
05/30/2011 20:40:00*133.52*133.551*133.567*133.502
05/30/2011 20:45:00*133.551*133.515*133.562*133.515
05/30/2011 20:50:00*133.515*133.539*133.549*133.473
05/30/2011 20:55:00*133.539*133.565*133.569*133.531
05/30/2011 21:00:00*133.565*133.602*133.602*133.536
05/30/2011 21:05:00*133.602*133.635*133.641*133.602
05/30/2011 21:10:00*133.635*133.577*133.635*133.545
05/30/2011 21:15:00*133.577*133.59*133.615*133.562
05/30/2011 21:20:00*133.59*133.564*133.59*133.542
05/30/2011 21:25:00*133.564*133.593*133.593*133.547
05/30/2011 21:30:00*133.593*133.578*133.602*133.565
05/30/2011 21:35:00*133.578*133.581*133.586*133.564
05/30/2011 21:40:00*133.581*133.566*133.595*133.558
05/30/2011 21:45:00*133.566*133.621*133.623*133.565
05/30/2011 21:50:00*133.621*133.607*133.621*133.587
05/30/2011 21:55:00*133.607*133.617*133.639*133.602
05/30/2011 22:00:00*133.617*133.657*133.657*133.606
05/30/2011 22:05:00*133.657*133.627*133.657*133.599
05/30/2011 22:10:00*133.627*133.618*133.692*133.616
05/30/2011 22:15:00*133.618*133.544*133.618*133.544
05/30/2011 22:20:00*133.544*133.552*133.593*133.508
05/30/2011 22:25:00*133.552*133.666*133.666*133.552
05/30/2011 22:30:00*133.666*133.793*133.852*133.666
05/30/2011 22:35:00*133.793*133.819*133.839*133.753
05/30/2011 22:40:00*133.819*134.071*134.071*133.819
05/30/2011 22:45:00*134.071*134.344*134.352*134.06
05/30/2011 22:50:00*134.344*134.428*134.476*134.344
05/30/2011 22:55:00*134.428*134.388*134.448*134.381
05/30/2011 23:00:00*134.388*134.399*134.423*134.33
05/30/2011 23:05:00*134.399*134.27*134.409*134.267
05/30/2011 23:10:00*134.27*134.232*134.283*134.219
05/30/2011 23:15:00*134.232*134.239*134.255*134.225
05/30/2011 23:20:00*134.239*134.254*134.264*134.238
05/30/2011 23:25:00*134.254*134.344*134.35*134.25
05/30/2011 23:30:00*134.344*134.414*134.447*134.344
05/30/2011 23:35:00*134.414*134.364*134.414*134.36
05/30/2011 23:40:00*134.364*134.391*134.401*134.354
05/30/2011 23:45:00*134.391*134.329*134.391*134.297
05/30/2011 23:50:00*134.329*134.313*134.33*134.292
05/30/2011 23:55:00*134.313*134.279*134.327*134.275
05/31/2011 00:00:00*134.279*134.239*134.281*134.239
05/31/2011 00:05:00*134.239*134.205*134.246*134.191
05/31/2011 00:10:00*134.205*134.19*134.217*134.189
05/31/2011 00:15:00*134.19*134.251*134.268*134.19
05/31/2011 00:20:00*134.251*134.261*134.281*134.245
05/31/2011 00:25:00*134.261*134.257*134.278*134.244
05/31/2011 00:30:00*134.257*134.263*134.273*134.255
05/31/2011 00:35:00*134.263*134.247*134.279*134.247
05/31/2011 00:40:00*134.247*134.248*134.25*134.222
05/31/2011 00:45:00*134.248*134.265*134.267*134.248
05/31/2011 00:50:00*134.265*134.37*134.37*134.25
05/31/2011 00:55:00*134.37*134.329*134.392*134.329
05/31/2011 01:00:00*134.329*134.349*134.395*134.328
05/31/2011 01:05:00*134.349*134.378*134.395*134.349
05/31/2011 01:10:00*134.378*134.35*134.384*134.347
05/31/2011 01:15:00*134.35*134.335*134.35*134.315
05/31/2011 01:20:00*134.335*134.39*134.392*134.335
05/31/2011 01:25:00*134.39*134.455*134.465*134.381
05/31/2011 01:30:00*134.455*134.496*134.509*134.422
05/31/2011 01:35:00*134.496*134.499*134.539*134.494
05/31/2011 01:40:00*134.499*134.475*134.503*134.434
05/31/2011 01:45:00*134.475*134.444*134.523*134.426
05/31/2011 01:50:00*134.444*134.407*134.454*134.4
05/31/2011 01:55:00*134.407*134.399*134.446*134.397
05/31/2011 02:00:00*134.399*134.504*134.523*134.399
05/31/2011 02:05:00*134.504*134.661*134.661*134.504
05/31/2011 02:10:00*134.661*134.561*134.725*134.54
05/31/2011 02:15:00*134.561*134.5*134.561*134.487
05/31/2011 02:20:00*134.5*134.523*134.531*134.5
05/31/2011 02:25:00*134.523*134.56*134.633*134.523
05/31/2011 02:30:00*134.56*134.589*134.627*134.56
05/31/2011 02:35:00*134.589*134.674*134.704*134.589
05/31/2011 02:40:00*134.674*134.604*134.674*134.604
05/31/2011 02:45:00*134.604*134.629*134.642*134.604
05/31/2011 02:50:00*134.629*134.608*134.647*134.584
05/31/2011 02:55:00*134.608*134.736*134.784*134.576
05/31/2011 03:00:00*134.736*134.928*134.928*134.709
05/31/2011 03:05:00*134.928*134.985*134.985*134.835
05/31/2011 03:10:00*134.985*135.031*135.043*134.982
05/31/2011 03:15:00*135.031*134.928*135.05*134.928
05/31/2011 03:20:00*134.928*135.007*135.007*134.91
05/31/2011 03:25:00*135.007*135.0*135.036*135.0
05/31/2011 03:30:00*135.0*134.968*135.0*134.968
05/31/2011 03:35:00*134.968*134.93*134.99*134.93
05/31/2011 03:40:00*134.93*135.045*135.098*134.93
05/31/2011 03:45:00*135.045*134.982*135.077*134.972
05/31/2011 03:50:00*134.982*134.824*134.982*134.819
05/31/2011 03:55:00*134.824*134.869*134.89*134.824
05/31/2011 04:00:00*134.869*134.678*134.869*134.666
05/31/2011 04:05:00*134.678*134.738*134.765*134.678
05/31/2011 04:10:00*134.738*134.717*134.738*134.66
05/31/2011 04:15:00*134.717*134.734*134.77*134.714
05/31/2011 04:20:00*134.734*134.709*134.738*134.657
05/31/2011 04:25:00*134.709*134.764*134.764*134.705
05/31/2011 04:30:00*134.764*134.683*134.764*134.683
05/31/2011 04:35:00*134.683*134.711*134.711*134.661
05/31/2011 04:40:00*134.711*134.707*134.736*134.67
05/31/2011 04:45:00*134.707*134.686*134.729*134.68
05/31/2011 04:50:00*134.686*134.645*134.697*134.639
05/31/2011 04:55:00*134.645*134.649*134.659*134.577
05/31/2011 05:00:00*134.649*134.517*134.649*134.495
05/31/2011 05:05:00*134.517*134.513*134.568*134.46
05/31/2011 05:10:00*134.513*134.544*134.544*134.463
05/31/2011 05:15:00*134.544*134.514*134.56*134.495
05/31/2011 05:20:00*134.514*134.535*134.554*134.508
05/31/2011 05:25:00*134.535*134.585*134.587*134.535
05/31/2011 05:30:00*134.585*134.551*134.638*134.55
05/31/2011 05:35:00*134.551*134.546*134.567*134.52
05/31/2011 05:40:00*134.546*134.551*134.593*134.545
05/31/2011 05:45:00*134.551*134.501*134.551*134.473
05/31/2011 05:50:00*134.501*134.537*134.537*134.501
05/31/2011 05:55:00*134.537*134.564*134.581*134.518
05/31/2011 06:00:00*134.564*134.578*134.594*134.546
05/31/2011 06:05:00*134.578*134.59*134.628*134.578
05/31/2011 06:10:00*134.59*134.485*134.604*134.483
05/31/2011 06:15:00*134.485*134.491*134.522*134.471
05/31/2011 06:20:00*134.491*134.638*134.641*134.491
05/31/2011 06:25:00*134.638*134.722*134.722*134.638
05/31/2011 06:30:00*134.722*134.588*134.722*134.588
05/31/2011 06:35:00*134.588*134.52*134.598*134.52
05/31/2011 06:40:00*134.52*134.551*134.551*134.491
05/31/2011 06:45:00*134.551*134.548*134.572*134.534
05/31/2011 06:50:00*134.548*134.508*134.549*134.508
05/31/2011 06:55:00*134.508*134.527*134.57*134.508
05/31/2011 07:00:00*134.527*134.583*134.589*134.527
05/31/2011 07:05:00*134.583*134.591*134.591*134.564
05/31/2011 07:10:00*134.591*134.525*134.591*134.525
05/31/2011 07:15:00*134.525*134.597*134.6*134.524
05/31/2011 07:20:00*134.597*134.591*134.609*134.584
05/31/2011 07:25:00*134.591*134.581*134.632*134.579
05/31/2011 07:30:00*134.581*134.62*134.628*134.555
05/31/2011 07:35:00*134.62*134.612*134.658*134.572
05/31/2011 07:40:00*134.612*134.527*134.616*134.52
05/31/2011 07:45:00*134.527*134.566*134.566*134.516
05/31/2011 07:50:00*134.566*134.589*134.614*134.54
05/31/2011 07:55:00*134.589*134.647*134.658*134.57
05/31/2011 08:00:00*134.647*134.555*134.647*134.555
05/31/2011 08:05:00*134.555*134.467*134.555*134.463
05/31/2011 08:10:00*134.467*134.414*134.474*134.406
05/31/2011 08:15:00*134.414*134.404*134.421*134.372
05/31/2011 08:20:00*134.404*134.396*134.404*134.364
05/31/2011 08:25:00*134.396*134.402*134.402*134.335
05/31/2011 08:30:00*134.402*134.473*134.494*134.389
05/31/2011 08:35:00*134.473*134.53*134.571*134.473
05/31/2011 08:40:00*134.53*134.473*134.538*134.47
05/31/2011 08:45:00*134.473*134.507*134.534*134.473
05/31/2011 08:50:00*134.507*134.428*134.51*134.413
05/31/2011 08:55:00*134.428*134.444*134.446*134.369
05/31/2011 09:00:00*134.444*134.424*134.451*134.42
05/31/2011 09:05:00*134.424*134.451*134.459*134.389
05/31/2011 09:10:00*134.451*134.42*134.451*134.417
05/31/2011 09:15:00*134.42*134.455*134.466*134.409
05/31/2011 09:20:00*134.455*134.499*134.511*134.449
05/31/2011 09:25:00*134.499*134.433*134.511*134.431
05/31/2011 09:30:00*134.433*134.439*134.443*134.412
05/31/2011 09:35:00*134.439*134.456*134.472*134.402
05/31/2011 09:40:00*134.456*134.446*134.463*134.439
05/31/2011 09:45:00*134.446*134.335*134.479*134.335
05/31/2011 09:50:00*134.335*134.292*134.335*134.19
05/31/2011 09:55:00*134.292*134.32*134.355*134.292
05/31/2011 10:00:00*134.32*134.25*134.32*134.244
05/31/2011 10:05:00*134.25*134.014*134.25*133.984
05/31/2011 10:10:00*134.014*133.962*134.021*133.954
05/31/2011 10:15:00*133.962*133.969*134.088*133.959
05/31/2011 10:20:00*133.969*134.07*134.07*133.961
05/31/2011 10:25:00*134.07*134.015*134.07*133.971
05/31/2011 10:30:00*134.015*133.972*134.059*133.965
05/31/2011 10:35:00*133.972*133.845*133.972*133.793
05/31/2011 10:40:00*133.845*133.786*133.847*133.785
05/31/2011 10:45:00*133.786*133.846*133.867*133.786
05/31/2011 10:50:00*133.846*133.784*133.909*133.784
05/31/2011 10:55:00*133.784*133.742*133.799*133.722
05/31/2011 11:00:00*133.742*133.734*133.763*133.721
05/31/2011 11:05:00*133.734*133.674*133.734*133.674
05/31/2011 11:10:00*133.674*133.654*133.701*133.64
05/31/2011 11:15:00*133.654*133.682*133.683*133.654
05/31/2011 11:20:00*133.682*133.581*133.682*133.573
05/31/2011 11:25:00*133.581*133.55*133.581*133.467
05/31/2011 11:30:00*133.55*133.519*133.556*133.495
05/31/2011 11:35:00*133.519*133.535*133.547*133.496
05/31/2011 11:40:00*133.535*133.572*133.583*133.535
05/31/2011 11:45:00*133.572*133.639*133.64*133.563
05/31/2011 11:50:00*133.639*133.709*133.719*133.628
05/31/2011 11:55:00*133.709*133.768*133.77*133.679
05/31/2011 12:00:00*133.768*133.632*133.768*133.595
05/31/2011 12:05:00*133.632*133.552*133.632*133.527
05/31/2011 12:10:00*133.552*133.612*133.612*133.514
05/31/2011 12:15:00*133.612*133.518*133.612*133.518
05/31/2011 12:20:00*133.518*133.513*133.554*133.492
05/31/2011 12:25:00*133.513*133.574*133.589*133.513
05/31/2011 12:30:00*133.574*133.556*133.597*133.552
05/31/2011 12:35:00*133.556*133.529*133.571*133.521
05/31/2011 12:40:00*133.529*133.539*133.558*133.506
05/31/2011 12:45:00*133.539*133.546*133.57*133.527
05/31/2011 12:50:00*133.546*133.581*133.589*133.546
05/31/2011 12:55:00*133.581*133.606*133.627*133.576
05/31/2011 13:00:00*133.606*133.636*133.651*133.589
05/31/2011 13:05:00*133.636*133.677*133.679*133.623
05/31/2011 13:10:00*133.677*133.668*133.71*133.665
05/31/2011 13:15:00*133.668*133.648*133.672*133.64
05/31/2011 13:20:00*133.648*133.659*133.662*133.635
05/31/2011 13:25:00*133.659*133.724*133.747*133.659
05/31/2011 13:30:00*133.724*133.873*133.875*133.724
05/31/2011 13:35:00*133.873*133.847*133.873*133.829
05/31/2011 13:40:00*133.847*133.866*133.881*133.847
05/31/2011 13:45:00*133.866*133.813*133.866*133.795
05/31/2011 13:50:00*133.813*133.867*133.877*133.813
05/31/2011 13:55:00*133.867*133.828*133.868*133.818
05/31/2011 14:00:00*133.828*133.775*133.828*133.77
05/31/2011 14:05:00*133.775*133.734*133.781*133.725
05/31/2011 14:10:00*133.734*133.704*133.734*133.698
05/31/2011 14:15:00*133.704*133.722*133.729*133.697
05/31/2011 14:20:00*133.722*133.731*133.75*133.71
05/31/2011 14:25:00*133.731*133.698*133.731*133.674
05/31/2011 14:30:00*133.698*133.72*133.731*133.694
05/31/2011 14:35:00*133.72*133.738*133.738*133.709
05/31/2011 14:40:00*133.738*133.778*133.78*133.733
05/31/2011 14:45:00*133.778*133.827*133.851*133.775
05/31/2011 14:50:00*133.827*133.843*133.853*133.827
05/31/2011 14:55:00*133.843*133.884*133.902*133.836
05/31/2011 15:00:00*133.884*133.983*133.986*133.856
05/31/2011 15:05:00*133.983*134.012*134.025*133.983
05/31/2011 15:10:00*134.012*133.959*134.022*133.955
05/31/2011 15:15:00*133.959*133.954*133.965*133.934
05/31/2011 15:20:00*133.954*133.948*133.962*133.941
05/31/2011 15:25:00*133.948*133.965*133.965*133.933
05/31/2011 15:30:00*133.965*133.959*133.985*133.959
05/31/2011 15:35:00*133.959*133.974*134.0*133.957
05/31/2011 15:40:00*133.974*133.985*133.993*133.961
05/31/2011 15:45:00*133.985*134.021*134.021*133.985
05/31/2011 15:50:00*134.021*134.023*134.044*134.018
05/31/2011 15:55:00*134.023*134.05*134.05*134.021
05/31/2011 16:00:00*134.05*134.104*134.106*134.05
05/31/2011 16:05:00*134.104*134.085*134.108*134.06
05/31/2011 16:10:00*134.085*134.104*134.117*134.076
05/31/2011 16:15:00*134.104*134.087*134.104*134.078
05/31/2011 16:20:00*134.087*134.059*134.108*134.059
05/31/2011 16:25:00*134.059*134.085*134.1*134.051
05/31/2011 16:30:00*134.085*134.075*134.085*134.067
05/31/2011 16:35:00*134.075*134.057*134.125*134.054
05/31/2011 16:40:00*134.057*134.043*134.071*134.018
05/31/2011 16:45:00*134.043*134.04*134.063*134.036
05/31/2011 16:50:00*134.04*133.996*134.04*133.982
05/31/2011 16:55:00*133.996*134.062*134.062*133.996
05/31/2011 17:00:00*134.062*134.059*134.071*134.051
