05/29/2011 17:05:00*133.115*133.066*133.204*133.066
05/29/2011 17:10:00*133.066*133.11*133.11*133.034
05/29/2011 17:15:00*133.11*133.101*133.11*133.031
05/29/2011 17:20:00*133.101*133.062*133.101*133.054
05/29/2011 17:25:00*133.062*133.196*133.196*133.062
05/29/2011 17:30:00*133.196*133.144*133.196*133.116
05/29/2011 17:35:00*133.144*133.067*133.144*133.037
05/29/2011 17:40:00*133.067*133.07*133.115*133.063
05/29/2011 17:45:00*133.07*133.069*133.121*133.069
05/29/2011 17:50:00*133.069*133.122*133.122*133.069
05/29/2011 17:55:00*133.122*133.153*133.157*133.074
05/29/2011 18:00:00*133.153*133.159*133.159*133.112
05/29/2011 18:05:00*133.159*133.199*133.245*133.159
05/29/2011 18:10:00*133.199*133.178*133.202*133.154
05/29/2011 18:15:00*133.178*133.104*133.184*133.103
05/29/2011 18:20:00*133.104*133.133*133.133*133.104
05/29/2011 18:25:00*133.133*133.143*133.193*133.133
05/29/2011 18:30:00*133.143*133.253*133.255*133.143
05/29/2011 18:35:00*133.253*133.3*133.3*133.251
05/29/2011 18:40:00*133.3*133.271*133.328*133.254
05/29/2011 18:45:00*133.271*133.292*133.3*133.257
05/29/2011 18:50:00*133.292*133.343*133.352*133.292
05/29/2011 18:55:00*133.343*133.375*133.382*133.343
05/29/2011 19:00:00*133.375*133.423*133.428*133.375
05/29/2011 19:05:00*133.423*133.367*133.449*133.365
05/29/2011 19:10:00*133.367*133.351*133.367*133.336
05/29/2011 19:15:00*133.351*133.301*133.358*133.301
05/29/2011 19:20:00*133.301*133.296*133.304*133.293
05/29/2011 19:25:00*133.296*133.286*133.349*133.286
05/29/2011 19:30:00*133.286*133.246*133.295*133.243
05/29/2011 19:35:00*133.246*133.275*133.295*133.246
05/29/2011 19:40:00*133.275*133.304*133.31*133.269
05/29/2011 19:45:00*133.304*133.304*133.311*133.276
05/29/2011 19:50:00*133.304*133.323*133.337*133.304
05/29/2011 19:55:00*133.323*133.316*133.328*133.287
05/29/2011 20:00:00*133.316*133.289*133.324*133.289
05/29/2011 20:05:00*133.289*133.363*133.405*133.246
05/29/2011 20:10:00*133.363*133.449*133.464*133.363
05/29/2011 20:15:00*133.449*133.436*133.472*133.412
05/29/2011 20:20:00*133.436*133.379*133.436*133.348
05/29/2011 20:25:00*133.379*133.343*133.379*133.335
05/29/2011 20:30:00*133.343*133.402*133.405*133.321
05/29/2011 20:35:00*133.402*133.364*133.403*133.34
05/29/2011 20:40:00*133.364*133.369*133.383*133.358
05/29/2011 20:45:00*133.369*133.33*133.397*133.33
05/29/2011 20:50:00*133.33*133.322*133.365*133.286
05/29/2011 20:55:00*133.322*133.276*133.331*133.276
05/29/2011 21:00:00*133.276*133.304*133.307*133.254
05/29/2011 21:05:00*133.304*133.209*133.304*133.209
05/29/2011 21:10:00*133.209*133.152*133.219*133.132
05/29/2011 21:15:00*133.152*133.18*133.181*133.141
05/29/2011 21:20:00*133.18*133.211*133.229*133.154
05/29/2011 21:25:00*133.211*133.209*133.226*133.198
05/29/2011 21:30:00*133.209*133.285*133.285*133.172
05/29/2011 21:35:00*133.285*133.238*133.299*133.235
05/29/2011 21:40:00*133.238*133.216*133.275*133.204
05/29/2011 21:45:00*133.216*133.192*133.242*133.187
05/29/2011 21:50:00*133.192*133.15*133.205*133.15
05/29/2011 21:55:00*133.15*133.211*133.242*133.15
05/29/2011 22:00:00*133.211*133.226*133.238*133.201
05/29/2011 22:05:00*133.226*133.219*133.242*133.208
05/29/2011 22:10:00*133.219*133.21*133.248*133.206
05/29/2011 22:15:00*133.21*133.224*133.23*133.183
05/29/2011 22:20:00*133.224*133.204*133.239*133.2
05/29/2011 22:25:00*133.204*133.127*133.204*133.127
05/29/2011 22:30:00*133.127*133.156*133.198*133.127
05/29/2011 22:35:00*133.156*133.153*133.16*133.125
05/29/2011 22:40:00*133.153*133.225*133.225*133.152
05/29/2011 22:45:00*133.225*133.2*133.229*133.184
05/29/2011 22:50:00*133.2*133.194*133.225*133.194
05/29/2011 22:55:00*133.194*133.172*133.208*133.172
05/29/2011 23:00:00*133.172*133.164*133.182*133.164
05/29/2011 23:05:00*133.164*133.162*133.175*133.141
05/29/2011 23:10:00*133.162*133.156*133.162*133.139
05/29/2011 23:15:00*133.156*133.158*133.175*133.129
05/29/2011 23:20:00*133.158*133.158*133.165*133.14
05/29/2011 23:25:00*133.158*133.165*133.182*133.157
05/29/2011 23:30:00*133.165*133.145*133.165*133.141
05/29/2011 23:35:00*133.145*133.145*133.159*133.135
05/29/2011 23:40:00*133.145*133.147*133.159*133.132
05/29/2011 23:45:00*133.147*133.14*133.155*133.134
05/29/2011 23:50:00*133.14*133.15*133.151*133.14
05/29/2011 23:55:00*133.15*133.183*133.192*133.143
05/30/2011 00:00:00*133.183*133.181*133.213*133.177
05/30/2011 00:05:00*133.181*133.131*133.197*133.131
05/30/2011 00:10:00*133.131*133.117*133.153*133.117
05/30/2011 00:15:00*133.117*133.118*133.139*133.102
05/30/2011 00:20:00*133.118*133.091*133.118*133.091
05/30/2011 00:25:00*133.091*133.068*133.102*133.054
05/30/2011 00:30:00*133.068*133.073*133.095*133.06
05/30/2011 00:35:00*133.073*133.074*133.094*133.069
05/30/2011 00:40:00*133.074*133.153*133.153*133.074
05/30/2011 00:45:00*133.153*133.147*133.186*133.136
05/30/2011 00:50:00*133.147*133.127*133.151*133.121
05/30/2011 00:55:00*133.127*133.125*133.14*133.103
05/30/2011 01:00:00*133.125*133.089*133.141*133.089
05/30/2011 01:05:00*133.089*133.036*133.089*133.03
05/30/2011 01:10:00*133.036*133.05*133.052*133.036
05/30/2011 01:15:00*133.05*133.053*133.065*133.034
05/30/2011 01:20:00*133.053*133.049*133.065*133.037
05/30/2011 01:25:00*133.049*133.041*133.05*133.037
05/30/2011 01:30:00*133.041*133.048*133.063*133.04
05/30/2011 01:35:00*133.048*133.059*133.064*133.045
05/30/2011 01:40:00*133.059*133.04*133.059*133.018
05/30/2011 01:45:00*133.04*133.047*133.066*133.027
05/30/2011 01:50:00*133.047*133.022*133.049*133.019
05/30/2011 01:55:00*133.022*133.013*133.036*133.011
05/30/2011 02:00:00*133.013*133.057*133.064*133.013
05/30/2011 02:05:00*133.057*133.046*133.117*133.046
05/30/2011 02:10:00*133.046*133.07*133.104*133.044
05/30/2011 02:15:00*133.07*133.068*133.074*133.051
05/30/2011 02:20:00*133.068*133.071*133.071*133.042
05/30/2011 02:25:00*133.071*133.116*133.119*133.071
05/30/2011 02:30:00*133.116*133.074*133.116*133.065
05/30/2011 02:35:00*133.074*133.086*133.089*133.054
05/30/2011 02:40:00*133.086*133.125*133.15*133.086
05/30/2011 02:45:00*133.125*133.109*133.166*133.109
05/30/2011 02:50:00*133.109*133.058*133.109*133.039
05/30/2011 02:55:00*133.058*133.033*133.079*133.033
05/30/2011 03:00:00*133.033*133.117*133.117*132.997
05/30/2011 03:05:00*133.117*133.144*133.148*133.117
05/30/2011 03:10:00*133.144*133.158*133.204*133.144
05/30/2011 03:15:00*133.158*133.177*133.182*133.143
05/30/2011 03:20:00*133.177*133.135*133.177*133.107
05/30/2011 03:25:00*133.135*133.108*133.135*133.098
05/30/2011 03:30:00*133.108*133.133*133.133*133.104
05/30/2011 03:35:00*133.133*133.133*133.156*133.133
05/30/2011 03:40:00*133.133*133.075*133.133*133.057
05/30/2011 03:45:00*133.075*133.06*133.075*133.057
05/30/2011 03:50:00*133.06*133.003*133.06*132.987
05/30/2011 03:55:00*133.003*133.058*133.062*133.003
05/30/2011 04:00:00*133.058*133.039*133.058*133.024
05/30/2011 04:05:00*133.039*133.07*133.096*133.032
05/30/2011 04:10:00*133.07*133.086*133.106*133.07
05/30/2011 04:15:00*133.086*133.094*133.105*133.081
05/30/2011 04:20:00*133.094*133.09*133.102*133.076
05/30/2011 04:25:00*133.09*133.126*133.15*133.09
05/30/2011 04:30:00*133.126*133.112*133.128*133.089
05/30/2011 04:35:00*133.112*133.155*133.16*133.112
05/30/2011 04:40:00*133.155*133.192*133.204*133.151
05/30/2011 04:45:00*133.192*133.197*133.214*133.191
05/30/2011 04:50:00*133.197*133.201*133.215*133.172
05/30/2011 04:55:00*133.201*133.163*133.201*133.151
05/30/2011 05:00:00*133.163*133.166*133.189*133.16
05/30/2011 05:05:00*133.166*133.221*133.221*133.165
05/30/2011 05:10:00*133.221*133.194*133.222*133.189
05/30/2011 05:15:00*133.194*133.196*133.196*133.17
05/30/2011 05:20:00*133.196*133.197*133.209*133.195
05/30/2011 05:25:00*133.197*133.196*133.205*133.178
05/30/2011 05:30:00*133.196*133.232*133.232*133.167
05/30/2011 05:35:00*133.232*133.175*133.232*133.175
05/30/2011 05:40:00*133.175*133.144*133.175*133.138
05/30/2011 05:45:00*133.144*133.169*133.184*133.144
05/30/2011 05:50:00*133.169*133.142*133.174*133.13
05/30/2011 05:55:00*133.142*133.116*133.15*133.116
05/30/2011 06:00:00*133.116*133.128*133.13*133.1
05/30/2011 06:05:00*133.128*133.097*133.138*133.097
05/30/2011 06:10:00*133.097*133.103*133.111*133.097
05/30/2011 06:15:00*133.103*133.104*133.109*133.099
05/30/2011 06:20:00*133.104*133.093*133.12*133.093
05/30/2011 06:25:00*133.093*133.087*133.094*133.077
05/30/2011 06:30:00*133.087*133.102*133.122*133.087
05/30/2011 06:35:00*133.102*133.093*133.106*133.093
05/30/2011 06:40:00*133.093*133.108*133.111*133.093
05/30/2011 06:45:00*133.108*133.092*133.114*133.092
05/30/2011 06:50:00*133.092*133.09*133.102*133.09
05/30/2011 06:55:00*133.09*133.103*133.103*133.086
05/30/2011 07:00:00*133.103*133.137*133.14*133.097
05/30/2011 07:05:00*133.137*133.136*133.149*133.129
05/30/2011 07:10:00*133.136*133.096*133.142*133.096
05/30/2011 07:15:00*133.096*133.093*133.104*133.093
05/30/2011 07:20:00*133.093*133.076*133.099*133.069
05/30/2011 07:25:00*133.076*133.09*133.09*133.061
05/30/2011 07:30:00*133.09*133.072*133.093*133.07
05/30/2011 07:35:00*133.072*133.085*133.093*133.072
05/30/2011 07:40:00*133.085*133.077*133.085*133.066
05/30/2011 07:45:00*133.077*133.052*133.077*133.052
05/30/2011 07:50:00*133.052*133.066*133.079*133.052
05/30/2011 07:55:00*133.066*133.091*133.094*133.066
05/30/2011 08:00:00*133.091*133.061*133.091*133.057
05/30/2011 08:05:00*133.061*133.041*133.061*133.021
05/30/2011 08:10:00*133.041*133.034*133.041*133.034
05/30/2011 08:15:00*133.034*133.032*133.042*133.032
05/30/2011 08:20:00*133.032*133.095*133.095*133.032
05/30/2011 08:25:00*133.095*133.099*133.099*133.077
05/30/2011 08:30:00*133.099*133.12*133.12*133.099
05/30/2011 08:35:00*133.12*133.132*133.155*133.115
05/30/2011 08:40:00*133.132*133.127*133.132*133.116
05/30/2011 08:45:00*133.127*133.146*133.146*133.124
05/30/2011 08:50:00*133.146*133.138*133.146*133.136
05/30/2011 08:55:00*133.138*133.173*133.173*133.137
05/30/2011 09:00:00*133.173*133.151*133.177*133.14
05/30/2011 09:05:00*133.151*133.154*133.159*133.151
05/30/2011 09:10:00*133.154*133.092*133.154*133.092
05/30/2011 09:15:00*133.092*133.048*133.092*133.026
05/30/2011 09:20:00*133.048*133.032*133.048*133.028
05/30/2011 09:25:00*133.032*133.074*133.074*133.032
05/30/2011 09:30:00*133.074*133.079*133.083*133.072
05/30/2011 09:35:00*133.079*133.099*133.104*133.079
05/30/2011 09:40:00*133.099*133.091*133.123*133.091
05/30/2011 09:45:00*133.091*133.068*133.091*133.068
05/30/2011 09:50:00*133.068*133.097*133.097*133.058
05/30/2011 09:55:00*133.097*133.102*133.109*133.096
05/30/2011 10:00:00*133.102*133.063*133.102*133.062
05/30/2011 10:05:00*133.063*133.097*133.102*133.058
05/30/2011 10:10:00*133.097*133.106*133.134*133.097
05/30/2011 10:15:00*133.106*133.154*133.155*133.106
05/30/2011 10:20:00*133.154*133.156*133.156*133.143
05/30/2011 10:25:00*133.156*133.191*133.191*133.138
05/30/2011 10:30:00*133.191*133.106*133.191*133.106
05/30/2011 10:35:00*133.106*133.124*133.124*133.106
05/30/2011 10:40:00*133.124*133.121*133.129*133.121
05/30/2011 10:45:00*133.121*133.106*133.121*133.106
05/30/2011 10:50:00*133.106*133.091*133.106*133.091
05/30/2011 10:55:00*133.091*133.114*133.114*133.089
05/30/2011 11:00:00*133.114*133.157*133.163*133.107
05/30/2011 11:05:00*133.157*133.142*133.161*133.109
05/30/2011 11:10:00*133.142*133.136*133.142*133.124
05/30/2011 11:15:00*133.136*133.16*133.173*133.136
05/30/2011 11:20:00*133.16*133.143*133.16*133.137
05/30/2011 11:25:00*133.143*133.147*133.164*133.136
05/30/2011 11:30:00*133.147*133.17*133.172*133.141
05/30/2011 11:35:00*133.17*133.176*133.187*133.167
05/30/2011 11:40:00*133.176*133.191*133.207*133.176
05/30/2011 11:45:00*133.191*133.149*133.209*133.149
05/30/2011 11:50:00*133.149*133.199*133.199*133.149
05/30/2011 11:55:00*133.199*133.202*133.244*133.196
05/30/2011 12:00:00*133.202*133.173*133.204*133.167
05/30/2011 12:05:00*133.173*133.132*133.173*133.131
05/30/2011 12:10:00*133.132*133.125*133.144*133.118
05/30/2011 12:15:00*133.125*133.176*133.181*133.125
05/30/2011 12:20:00*133.176*133.2*133.2*133.169
05/30/2011 12:25:00*133.2*133.183*133.2*133.173
05/30/2011 12:30:00*133.183*133.157*133.183*133.154
05/30/2011 12:35:00*133.157*133.211*133.211*133.157
05/30/2011 12:40:00*133.211*133.193*133.217*133.193
05/30/2011 12:45:00*133.193*133.186*133.212*133.186
05/30/2011 12:50:00*133.186*133.159*133.214*133.159
05/30/2011 12:55:00*133.159*133.241*133.241*133.158
05/30/2011 13:00:00*133.241*133.232*133.241*133.206
05/30/2011 13:05:00*133.232*133.204*133.27*133.204
05/30/2011 13:10:00*133.204*133.207*133.242*133.188
05/30/2011 13:15:00*133.207*133.249*133.249*133.202
05/30/2011 13:20:00*133.249*133.232*133.249*133.225
05/30/2011 13:25:00*133.232*133.193*133.232*133.189
05/30/2011 13:30:00*133.193*133.198*133.198*133.191
05/30/2011 13:35:00*133.198*133.199*133.199*133.198
05/30/2011 13:40:00*133.199*133.194*133.199*133.172
05/30/2011 13:45:00*133.194*133.181*133.194*133.181
05/30/2011 13:50:00*133.181*133.187*133.209*133.171
05/30/2011 13:55:00*133.187*133.294*133.316*133.161
05/30/2011 14:00:00*133.294*133.268*133.295*133.254
05/30/2011 14:05:00*133.268*133.237*133.285*133.227
05/30/2011 14:10:00*133.237*133.241*133.241*133.22
05/30/2011 14:15:00*133.241*133.268*133.268*133.202
05/30/2011 14:20:00*133.268*133.282*133.282*133.244
05/30/2011 14:25:00*133.282*133.286*133.286*133.255
05/30/2011 14:30:00*133.286*133.271*133.291*133.271
05/30/2011 14:35:00*133.271*133.323*133.328*133.271
05/30/2011 14:40:00*133.323*133.318*133.341*133.294
05/30/2011 14:45:00*133.318*133.32*133.326*133.305
05/30/2011 14:50:00*133.32*133.308*133.32*133.3
05/30/2011 14:55:00*133.308*133.321*133.322*133.294
05/30/2011 15:00:00*133.321*133.3*133.335*133.296
05/30/2011 15:05:00*133.3*133.282*133.3*133.265
05/30/2011 15:10:00*133.282*133.265*133.309*133.265
05/30/2011 15:15:00*133.265*133.273*133.294*133.261
05/30/2011 15:20:00*133.273*133.274*133.274*133.263
05/30/2011 15:25:00*133.274*133.268*133.305*133.252
05/30/2011 15:30:00*133.268*133.276*133.277*133.253
05/30/2011 15:35:00*133.276*133.26*133.276*133.253
05/30/2011 15:40:00*133.26*133.261*133.268*133.26
05/30/2011 15:45:00*133.261*133.26*133.261*133.239
05/30/2011 15:50:00*133.26*133.247*133.265*133.246
05/30/2011 15:55:00*133.247*133.261*133.261*133.235
05/30/2011 16:00:00*133.261*133.248*133.3*133.248
05/30/2011 16:05:00*133.248*133.253*133.281*133.235
05/30/2011 16:10:00*133.253*133.255*133.302*133.25
05/30/2011 16:15:00*133.255*133.264*133.267*133.238
05/30/2011 16:20:00*133.264*133.242*133.268*133.242
05/30/2011 16:25:00*133.242*133.271*133.271*133.242
05/30/2011 16:30:00*133.271*133.269*133.272*133.264
05/30/2011 16:35:00*133.269*133.24*133.273*133.24
05/30/2011 16:40:00*133.24*133.245*133.259*133.24
05/30/2011 16:45:00*133.245*133.259*133.259*133.243
05/30/2011 16:50:00*133.259*133.247*133.285*133.228
05/30/2011 16:55:00*133.247*133.32*133.35*133.247
05/30/2011 17:00:00*133.32*133.295*133.32*133.285
