05/26/2011 17:05:00*133.28*133.312*133.35*133.275
05/26/2011 17:10:00*133.312*133.308*133.335*133.295
05/26/2011 17:15:00*133.308*133.324*133.326*133.293
05/26/2011 17:20:00*133.324*133.378*133.39*133.324
05/26/2011 17:25:00*133.378*133.34*133.386*133.34
05/26/2011 17:30:00*133.34*133.331*133.358*133.331
05/26/2011 17:35:00*133.331*133.356*133.362*133.322
05/26/2011 17:40:00*133.356*133.323*133.422*133.298
05/26/2011 17:45:00*133.323*133.345*133.345*133.323
05/26/2011 17:50:00*133.345*133.352*133.395*133.34
05/26/2011 17:55:00*133.352*133.346*133.368*133.346
05/26/2011 18:00:00*133.346*133.33*133.363*133.32
05/26/2011 18:05:00*133.33*133.291*133.33*133.281
05/26/2011 18:10:00*133.291*133.248*133.31*133.232
05/26/2011 18:15:00*133.248*133.229*133.248*133.22
05/26/2011 18:20:00*133.229*133.242*133.264*133.227
05/26/2011 18:25:00*133.242*133.244*133.257*133.209
05/26/2011 18:30:00*133.244*133.146*133.254*133.144
05/26/2011 18:35:00*133.146*133.141*133.148*133.123
05/26/2011 18:40:00*133.141*133.142*133.142*133.131
05/26/2011 18:45:00*133.142*133.112*133.144*133.101
05/26/2011 18:50:00*133.112*133.075*133.127*133.075
05/26/2011 18:55:00*133.075*133.067*133.082*133.057
05/26/2011 19:00:00*133.067*133.093*133.107*133.065
05/26/2011 19:05:00*133.093*133.142*133.158*133.093
05/26/2011 19:10:00*133.142*133.132*133.142*133.131
05/26/2011 19:15:00*133.132*133.156*133.156*133.132
05/26/2011 19:20:00*133.156*133.108*133.156*133.098
05/26/2011 19:25:00*133.108*133.124*133.127*133.108
05/26/2011 19:30:00*133.124*133.117*133.151*133.108
05/26/2011 19:35:00*133.117*133.113*133.137*133.098
05/26/2011 19:40:00*133.113*133.124*133.132*133.113
05/26/2011 19:45:00*133.124*133.159*133.159*133.11
05/26/2011 19:50:00*133.159*133.119*133.159*133.118
05/26/2011 19:55:00*133.119*133.007*133.119*133.007
05/26/2011 20:00:00*133.007*132.958*133.007*132.905
05/26/2011 20:05:00*132.958*132.952*132.96*132.921
05/26/2011 20:10:00*132.952*133.025*133.027*132.952
05/26/2011 20:15:00*133.025*133.065*133.065*132.996
05/26/2011 20:20:00*133.065*133.019*133.065*133.003
05/26/2011 20:25:00*133.019*133.067*133.087*133.016
05/26/2011 20:30:00*133.067*133.011*133.077*133.011
05/26/2011 20:35:00*133.011*133.052*133.052*132.998
05/26/2011 20:40:00*133.052*133.141*133.141*133.052
05/26/2011 20:45:00*133.141*133.114*133.195*133.114
05/26/2011 20:50:00*133.114*133.178*133.193*133.101
05/26/2011 20:55:00*133.178*133.139*133.178*133.129
05/26/2011 21:00:00*133.139*133.059*133.139*133.059
05/26/2011 21:05:00*133.059*132.995*133.059*132.993
05/26/2011 21:10:00*132.995*132.997*133.014*132.924
05/26/2011 21:15:00*132.997*132.984*133.066*132.965
05/26/2011 21:20:00*132.984*133.029*133.069*132.984
05/26/2011 21:25:00*133.029*133.064*133.074*133.029
05/26/2011 21:30:00*133.064*133.02*133.064*133.01
05/26/2011 21:35:00*133.02*133.059*133.074*132.994
05/26/2011 21:40:00*133.059*133.058*133.087*133.058
05/26/2011 21:45:00*133.058*133.051*133.077*133.035
05/26/2011 21:50:00*133.051*133.129*133.129*133.042
05/26/2011 21:55:00*133.129*133.103*133.129*133.076
05/26/2011 22:00:00*133.103*133.114*133.114*133.103
05/26/2011 22:05:00*133.114*133.134*133.175*133.094
05/26/2011 22:10:00*133.134*133.146*133.148*133.118
05/26/2011 22:15:00*133.146*133.111*133.154*133.106
05/26/2011 22:20:00*133.111*133.064*133.111*133.051
05/26/2011 22:25:00*133.064*133.117*133.117*133.064
05/26/2011 22:30:00*133.117*133.106*133.135*133.102
05/26/2011 22:35:00*133.106*133.075*133.119*133.075
05/26/2011 22:40:00*133.075*133.038*133.091*133.038
05/26/2011 22:45:00*133.038*133.038*133.077*133.038
05/26/2011 22:50:00*133.038*133.051*133.051*133.031
05/26/2011 22:55:00*133.051*133.052*133.066*133.035
05/26/2011 23:00:00*133.052*133.06*133.081*133.047
05/26/2011 23:05:00*133.06*133.078*133.089*133.06
05/26/2011 23:10:00*133.078*133.097*133.097*133.068
05/26/2011 23:15:00*133.097*133.084*133.145*133.064
05/26/2011 23:20:00*133.084*132.954*133.087*132.954
05/26/2011 23:25:00*132.954*132.941*133.026*132.941
05/26/2011 23:30:00*132.941*132.971*132.977*132.919
05/26/2011 23:35:00*132.971*132.929*132.971*132.929
05/26/2011 23:40:00*132.929*133.031*133.036*132.929
05/26/2011 23:45:00*133.031*133.042*133.085*133.031
05/26/2011 23:50:00*133.042*133.145*133.145*133.042
05/26/2011 23:55:00*133.145*133.222*133.259*133.145
05/27/2011 00:00:00*133.222*133.241*133.245*133.217
05/27/2011 00:05:00*133.241*133.235*133.247*133.211
05/27/2011 00:10:00*133.235*133.238*133.252*133.235
05/27/2011 00:15:00*133.238*133.216*133.246*133.214
05/27/2011 00:20:00*133.216*133.317*133.317*133.216
05/27/2011 00:25:00*133.317*133.267*133.317*133.266
05/27/2011 00:30:00*133.267*133.254*133.308*133.253
05/27/2011 00:35:00*133.254*133.219*133.254*133.211
05/27/2011 00:40:00*133.219*133.215*133.223*133.183
05/27/2011 00:45:00*133.215*133.212*133.22*133.195
05/27/2011 00:50:00*133.212*133.2*133.226*133.181
05/27/2011 00:55:00*133.2*133.162*133.2*133.157
05/27/2011 01:00:00*133.162*133.235*133.235*133.159
05/27/2011 01:05:00*133.235*133.189*133.264*133.185
05/27/2011 01:10:00*133.189*133.196*133.197*133.148
05/27/2011 01:15:00*133.196*133.177*133.196*133.161
05/27/2011 01:20:00*133.177*133.186*133.219*133.176
05/27/2011 01:25:00*133.186*133.11*133.186*133.106
05/27/2011 01:30:00*133.11*133.145*133.18*133.11
05/27/2011 01:35:00*133.145*133.132*133.163*133.122
05/27/2011 01:40:00*133.132*133.041*133.183*133.041
05/27/2011 01:45:00*133.041*132.988*133.077*132.983
05/27/2011 01:50:00*132.988*133.031*133.067*132.987
05/27/2011 01:55:00*133.031*133.084*133.106*133.031
05/27/2011 02:00:00*133.084*133.15*133.15*133.084
05/27/2011 02:05:00*133.15*133.161*133.216*133.15
05/27/2011 02:10:00*133.161*133.184*133.22*133.144
05/27/2011 02:15:00*133.184*133.103*133.186*133.103
05/27/2011 02:20:00*133.103*133.1*133.127*133.066
05/27/2011 02:25:00*133.1*133.112*133.115*133.096
05/27/2011 02:30:00*133.112*133.165*133.165*133.097
05/27/2011 02:35:00*133.165*133.113*133.177*133.109
05/27/2011 02:40:00*133.113*133.115*133.124*133.09
05/27/2011 02:45:00*133.115*133.133*133.133*133.087
05/27/2011 02:50:00*133.133*133.074*133.152*133.074
05/27/2011 02:55:00*133.074*133.027*133.105*133.027
05/27/2011 03:00:00*133.027*132.976*133.033*132.95
05/27/2011 03:05:00*132.976*133.214*133.245*132.976
05/27/2011 03:10:00*133.214*133.249*133.249*133.191
05/27/2011 03:15:00*133.249*133.163*133.249*133.163
05/27/2011 03:20:00*133.163*133.211*133.213*133.155
05/27/2011 03:25:00*133.211*133.139*133.211*133.139
05/27/2011 03:30:00*133.139*133.256*133.256*133.116
05/27/2011 03:35:00*133.256*133.15*133.317*133.15
05/27/2011 03:40:00*133.15*133.16*133.188*133.134
05/27/2011 03:45:00*133.16*133.179*133.215*133.16
05/27/2011 03:50:00*133.179*133.205*133.205*133.175
05/27/2011 03:55:00*133.205*133.194*133.205*133.151
05/27/2011 04:00:00*133.194*133.152*133.194*133.144
05/27/2011 04:05:00*133.152*133.086*133.152*133.069
05/27/2011 04:10:00*133.086*133.022*133.096*133.015
05/27/2011 04:15:00*133.022*132.955*133.036*132.955
05/27/2011 04:20:00*132.955*133.003*133.006*132.933
05/27/2011 04:25:00*133.003*132.999*133.046*132.993
05/27/2011 04:30:00*132.999*132.988*133.05*132.988
05/27/2011 04:35:00*132.988*132.909*132.988*132.899
05/27/2011 04:40:00*132.909*132.897*132.962*132.864
05/27/2011 04:45:00*132.897*132.885*132.95*132.885
05/27/2011 04:50:00*132.885*132.971*132.971*132.692
05/27/2011 04:55:00*132.971*132.879*132.971*132.786
05/27/2011 05:00:00*132.879*132.921*132.984*132.879
05/27/2011 05:05:00*132.921*132.977*132.977*132.878
05/27/2011 05:10:00*132.977*133.071*133.114*132.977
05/27/2011 05:15:00*133.071*133.111*133.186*133.071
05/27/2011 05:20:00*133.111*133.079*133.111*133.045
05/27/2011 05:25:00*133.079*133.046*133.132*133.046
05/27/2011 05:30:00*133.046*132.987*133.055*132.981
05/27/2011 05:35:00*132.987*133.034*133.034*132.978
05/27/2011 05:40:00*133.034*133.057*133.085*133.033
05/27/2011 05:45:00*133.057*133.127*133.132*133.056
05/27/2011 05:50:00*133.127*133.099*133.151*133.099
05/27/2011 05:55:00*133.099*133.038*133.099*133.007
05/27/2011 06:00:00*133.038*133.012*133.038*133.012
05/27/2011 06:05:00*133.012*133.015*133.054*133.009
05/27/2011 06:10:00*133.015*133.047*133.057*132.983
05/27/2011 06:15:00*133.047*132.965*133.048*132.955
05/27/2011 06:20:00*132.965*133.0*133.045*132.965
05/27/2011 06:25:00*133.0*133.026*133.062*133.0
05/27/2011 06:30:00*133.026*133.126*133.126*132.995
05/27/2011 06:35:00*133.126*133.138*133.178*133.12
05/27/2011 06:40:00*133.138*133.114*133.174*133.101
05/27/2011 06:45:00*133.114*133.106*133.152*133.089
05/27/2011 06:50:00*133.106*133.125*133.129*133.063
05/27/2011 06:55:00*133.125*133.049*133.128*133.049
05/27/2011 07:00:00*133.049*133.073*133.073*133.04
05/27/2011 07:05:00*133.073*133.067*133.096*133.024
05/27/2011 07:10:00*133.067*133.046*133.067*133.001
05/27/2011 07:15:00*133.046*133.099*133.151*133.046
05/27/2011 07:20:00*133.099*133.162*133.162*133.095
05/27/2011 07:25:00*133.162*133.19*133.215*133.162
05/27/2011 07:30:00*133.19*133.154*133.19*133.107
05/27/2011 07:35:00*133.154*133.047*133.176*133.047
05/27/2011 07:40:00*133.047*133.101*133.114*133.047
05/27/2011 07:45:00*133.101*133.165*133.17*133.101
05/27/2011 07:50:00*133.165*133.16*133.185*133.154
05/27/2011 07:55:00*133.16*133.208*133.237*133.16
05/27/2011 08:00:00*133.208*133.209*133.221*133.175
05/27/2011 08:05:00*133.209*133.27*133.277*133.185
05/27/2011 08:10:00*133.27*133.344*133.355*133.267
05/27/2011 08:15:00*133.344*133.35*133.353*133.331
05/27/2011 08:20:00*133.35*133.509*133.626*133.35
05/27/2011 08:25:00*133.509*133.525*133.538*133.468
05/27/2011 08:30:00*133.525*133.45*133.525*133.45
05/27/2011 08:35:00*133.45*133.471*133.524*133.45
05/27/2011 08:40:00*133.471*133.419*133.518*133.419
05/27/2011 08:45:00*133.419*133.418*133.423*133.373
05/27/2011 08:50:00*133.418*133.39*133.453*133.39
05/27/2011 08:55:00*133.39*133.284*133.39*133.284
05/27/2011 09:00:00*133.284*133.271*133.296*133.237
05/27/2011 09:05:00*133.271*133.315*133.341*133.271
05/27/2011 09:10:00*133.315*133.286*133.315*133.241
05/27/2011 09:15:00*133.286*133.297*133.317*133.286
05/27/2011 09:20:00*133.297*133.328*133.343*133.235
05/27/2011 09:25:00*133.328*133.378*133.378*133.328
05/27/2011 09:30:00*133.378*133.393*133.393*133.324
05/27/2011 09:35:00*133.393*133.325*133.393*133.316
05/27/2011 09:40:00*133.325*133.326*133.326*133.311
05/27/2011 09:45:00*133.326*133.31*133.326*133.252
05/27/2011 09:50:00*133.31*133.385*133.385*133.296
05/27/2011 09:55:00*133.385*133.408*133.408*133.367
05/27/2011 10:00:00*133.408*133.455*133.455*133.408
05/27/2011 10:05:00*133.455*133.111*133.455*133.111
05/27/2011 10:10:00*133.111*133.083*133.111*133.037
05/27/2011 10:15:00*133.083*133.04*133.086*132.999
05/27/2011 10:20:00*133.04*133.161*133.161*133.04
05/27/2011 10:25:00*133.161*133.099*133.176*133.059
05/27/2011 10:30:00*133.099*133.232*133.232*133.093
05/27/2011 10:35:00*133.232*133.209*133.293*133.209
05/27/2011 10:40:00*133.209*133.263*133.278*133.209
05/27/2011 10:45:00*133.263*133.317*133.338*133.263
05/27/2011 10:50:00*133.317*133.311*133.317*133.281
05/27/2011 10:55:00*133.311*133.34*133.343*133.302
05/27/2011 11:00:00*133.34*133.363*133.363*133.287
05/27/2011 11:05:00*133.363*133.311*133.363*133.238
05/27/2011 11:10:00*133.311*133.285*133.315*133.276
05/27/2011 11:15:00*133.285*133.352*133.354*133.285
05/27/2011 11:20:00*133.352*133.34*133.352*133.34
05/27/2011 11:25:00*133.34*133.291*133.369*133.275
05/27/2011 11:30:00*133.291*133.272*133.291*133.259
05/27/2011 11:35:00*133.272*133.102*133.272*133.014
05/27/2011 11:40:00*133.102*133.052*133.102*132.989
05/27/2011 11:45:00*133.052*133.076*133.093*133.005
05/27/2011 11:50:00*133.076*133.169*133.169*133.076
05/27/2011 11:55:00*133.169*133.215*133.215*133.166
05/27/2011 12:00:00*133.215*133.176*133.261*133.176
05/27/2011 12:05:00*133.176*133.201*133.201*133.125
05/27/2011 12:10:00*133.201*133.236*133.254*133.185
05/27/2011 12:15:00*133.236*133.207*133.236*133.173
05/27/2011 12:20:00*133.207*133.285*133.285*133.207
05/27/2011 12:25:00*133.285*133.268*133.285*133.212
05/27/2011 12:30:00*133.268*133.283*133.338*133.268
05/27/2011 12:35:00*133.283*133.316*133.339*133.283
05/27/2011 12:40:00*133.316*133.344*133.344*133.307
05/27/2011 12:45:00*133.344*133.373*133.374*133.321
05/27/2011 12:50:00*133.373*133.347*133.373*133.327
05/27/2011 12:55:00*133.347*133.252*133.351*133.252
05/27/2011 13:00:00*133.252*133.216*133.26*133.216
05/27/2011 13:05:00*133.216*133.252*133.26*133.216
05/27/2011 13:10:00*133.252*133.258*133.271*133.21
05/27/2011 13:15:00*133.258*133.188*133.307*133.188
05/27/2011 13:20:00*133.188*133.093*133.188*133.093
05/27/2011 13:25:00*133.093*133.139*133.145*133.093
05/27/2011 13:30:00*133.139*133.139*133.143*133.125
05/27/2011 13:35:00*133.139*133.127*133.156*133.115
05/27/2011 13:40:00*133.127*133.162*133.162*133.127
05/27/2011 13:45:00*133.162*133.132*133.194*133.132
05/27/2011 13:50:00*133.132*133.163*133.182*133.132
05/27/2011 13:55:00*133.163*133.18*133.18*133.149
05/27/2011 14:00:00*133.18*133.173*133.18*133.157
05/27/2011 14:05:00*133.173*133.155*133.191*133.139
05/27/2011 14:10:00*133.155*133.08*133.155*133.08
05/27/2011 14:15:00*133.08*133.066*133.08*133.058
05/27/2011 14:20:00*133.066*133.12*133.12*133.062
05/27/2011 14:25:00*133.12*133.145*133.163*133.12
05/27/2011 14:30:00*133.145*133.116*133.15*133.116
05/27/2011 14:35:00*133.116*133.108*133.125*133.108
05/27/2011 14:40:00*133.108*133.116*133.125*133.096
05/27/2011 14:45:00*133.116*133.085*133.119*133.085
05/27/2011 14:50:00*133.085*133.113*133.113*133.074
05/27/2011 14:55:00*133.113*133.149*133.149*133.098
05/27/2011 15:00:00*133.149*133.183*133.183*133.149
05/27/2011 15:05:00*133.183*133.254*133.278*133.141
05/27/2011 15:10:00*133.254*133.217*133.254*133.217
05/27/2011 15:15:00*133.217*133.237*133.237*133.217
05/27/2011 15:20:00*133.237*133.23*133.24*133.22
05/27/2011 15:25:00*133.23*133.23*133.23*133.193
05/27/2011 15:30:00*133.23*133.221*133.23*133.2
05/27/2011 15:35:00*133.221*133.24*133.24*133.203
05/27/2011 15:40:00*133.24*133.24*133.251*133.239
05/27/2011 15:45:00*133.24*133.278*133.279*133.223
05/27/2011 15:50:00*133.278*133.237*133.279*133.234
05/27/2011 15:55:00*133.237*133.252*133.299*133.237
05/27/2011 16:00:00*133.252*133.234*133.263*133.233
05/27/2011 16:05:00*133.234*133.239*133.24*133.229
