05/25/2011 17:05:00*133.37*133.394*133.402*133.275
05/25/2011 17:10:00*133.394*133.395*133.399*133.372
05/25/2011 17:15:00*133.395*133.406*133.421*133.381
05/25/2011 17:20:00*133.406*133.421*133.434*133.406
05/25/2011 17:25:00*133.421*133.399*133.421*133.399
05/25/2011 17:30:00*133.399*133.394*133.412*133.371
05/25/2011 17:35:00*133.394*133.435*133.436*133.394
05/25/2011 17:40:00*133.435*133.446*133.45*133.406
05/25/2011 17:45:00*133.446*133.418*133.446*133.409
05/25/2011 17:50:00*133.418*133.459*133.484*133.418
05/25/2011 17:55:00*133.459*133.453*133.464*133.453
05/25/2011 18:00:00*133.453*133.482*133.496*133.451
05/25/2011 18:05:00*133.482*133.485*133.485*133.461
05/25/2011 18:10:00*133.485*133.549*133.56*133.473
05/25/2011 18:15:00*133.549*133.582*133.594*133.513
05/25/2011 18:20:00*133.582*133.577*133.602*133.577
05/25/2011 18:25:00*133.577*133.565*133.583*133.565
05/25/2011 18:30:00*133.565*133.535*133.57*133.53
05/25/2011 18:35:00*133.535*133.457*133.535*133.457
05/25/2011 18:40:00*133.457*133.447*133.48*133.439
05/25/2011 18:45:00*133.447*133.46*133.46*133.446
05/25/2011 18:50:00*133.46*133.545*133.545*133.46
05/25/2011 18:55:00*133.545*133.542*133.553*133.542
05/25/2011 19:00:00*133.542*133.512*133.542*133.508
05/25/2011 19:05:00*133.512*133.504*133.52*133.495
05/25/2011 19:10:00*133.504*133.5*133.518*133.484
05/25/2011 19:15:00*133.5*133.506*133.51*133.47
05/25/2011 19:20:00*133.506*133.504*133.514*133.464
05/25/2011 19:25:00*133.504*133.533*133.541*133.502
05/25/2011 19:30:00*133.533*133.519*133.56*133.51
05/25/2011 19:35:00*133.519*133.569*133.634*133.508
05/25/2011 19:40:00*133.569*133.606*133.612*133.569
05/25/2011 19:45:00*133.606*133.592*133.606*133.582
05/25/2011 19:50:00*133.592*133.561*133.592*133.56
05/25/2011 19:55:00*133.561*133.542*133.561*133.499
05/25/2011 20:00:00*133.542*133.538*133.559*133.531
05/25/2011 20:05:00*133.538*133.519*133.538*133.507
05/25/2011 20:10:00*133.519*133.571*133.578*133.519
05/25/2011 20:15:00*133.571*133.584*133.585*133.567
05/25/2011 20:20:00*133.584*133.578*133.588*133.573
05/25/2011 20:25:00*133.578*133.627*133.627*133.578
05/25/2011 20:30:00*133.627*133.685*133.692*133.627
05/25/2011 20:35:00*133.685*133.682*133.685*133.649
05/25/2011 20:40:00*133.682*133.7*133.733*133.664
05/25/2011 20:45:00*133.7*133.621*133.71*133.613
05/25/2011 20:50:00*133.621*133.635*133.676*133.621
05/25/2011 20:55:00*133.635*133.668*133.668*133.607
05/25/2011 21:00:00*133.668*133.681*133.714*133.668
05/25/2011 21:05:00*133.681*133.709*133.733*133.681
05/25/2011 21:10:00*133.709*133.696*133.717*133.696
05/25/2011 21:15:00*133.696*133.64*133.702*133.627
05/25/2011 21:20:00*133.64*133.663*133.692*133.64
05/25/2011 21:25:00*133.663*133.65*133.703*133.65
05/25/2011 21:30:00*133.65*133.638*133.663*133.632
05/25/2011 21:35:00*133.638*133.747*133.747*133.638
05/25/2011 21:40:00*133.747*133.706*133.773*133.684
05/25/2011 21:45:00*133.706*133.637*133.706*133.627
05/25/2011 21:50:00*133.637*133.666*133.681*133.629
05/25/2011 21:55:00*133.666*133.701*133.701*133.631
05/25/2011 22:00:00*133.701*133.687*133.71*133.645
05/25/2011 22:05:00*133.687*133.631*133.687*133.617
05/25/2011 22:10:00*133.631*133.648*133.65*133.62
05/25/2011 22:15:00*133.648*133.68*133.706*133.648
05/25/2011 22:20:00*133.68*133.645*133.68*133.631
05/25/2011 22:25:00*133.645*133.674*133.674*133.637
05/25/2011 22:30:00*133.674*133.681*133.701*133.652
05/25/2011 22:35:00*133.681*133.678*133.696*133.655
05/25/2011 22:40:00*133.678*133.669*133.681*133.666
05/25/2011 22:45:00*133.669*133.593*133.669*133.593
05/25/2011 22:50:00*133.593*133.605*133.619*133.566
05/25/2011 22:55:00*133.605*133.552*133.606*133.538
05/25/2011 23:00:00*133.552*133.558*133.574*133.545
05/25/2011 23:05:00*133.558*133.569*133.575*133.543
05/25/2011 23:10:00*133.569*133.551*133.576*133.537
05/25/2011 23:15:00*133.551*133.537*133.554*133.521
05/25/2011 23:20:00*133.537*133.564*133.565*133.527
05/25/2011 23:25:00*133.564*133.551*133.569*133.536
05/25/2011 23:30:00*133.551*133.57*133.582*133.526
05/25/2011 23:35:00*133.57*133.556*133.572*133.543
05/25/2011 23:40:00*133.556*133.532*133.56*133.527
05/25/2011 23:45:00*133.532*133.514*133.532*133.514
05/25/2011 23:50:00*133.514*133.553*133.557*133.514
05/25/2011 23:55:00*133.553*133.521*133.553*133.521
05/26/2011 00:00:00*133.521*133.55*133.572*133.521
05/26/2011 00:05:00*133.55*133.534*133.556*133.514
05/26/2011 00:10:00*133.534*133.557*133.557*133.534
05/26/2011 00:15:00*133.557*133.514*133.557*133.51
05/26/2011 00:20:00*133.514*133.508*133.526*133.508
05/26/2011 00:25:00*133.508*133.494*133.509*133.491
05/26/2011 00:30:00*133.494*133.513*133.513*133.477
05/26/2011 00:35:00*133.513*133.521*133.521*133.486
05/26/2011 00:40:00*133.521*133.478*133.552*133.462
05/26/2011 00:45:00*133.478*133.407*133.49*133.403
05/26/2011 00:50:00*133.407*133.448*133.498*133.407
05/26/2011 00:55:00*133.448*133.366*133.448*133.326
05/26/2011 01:00:00*133.366*133.3*133.388*133.283
05/26/2011 01:05:00*133.3*133.206*133.3*133.206
05/26/2011 01:10:00*133.206*133.235*133.257*133.184
05/26/2011 01:15:00*133.235*133.246*133.284*133.205
05/26/2011 01:20:00*133.246*133.21*133.262*133.174
05/26/2011 01:25:00*133.21*133.287*133.287*133.209
05/26/2011 01:30:00*133.287*133.273*133.303*133.264
05/26/2011 01:35:00*133.273*133.246*133.287*133.244
05/26/2011 01:40:00*133.246*133.321*133.325*133.234
05/26/2011 01:45:00*133.321*133.357*133.365*133.309
05/26/2011 01:50:00*133.357*133.267*133.379*133.261
05/26/2011 01:55:00*133.267*133.233*133.304*133.233
05/26/2011 02:00:00*133.233*133.408*133.408*133.233
05/26/2011 02:05:00*133.408*133.287*133.408*133.287
05/26/2011 02:10:00*133.287*133.331*133.331*133.287
05/26/2011 02:15:00*133.331*133.328*133.375*133.327
05/26/2011 02:20:00*133.328*133.348*133.349*133.326
05/26/2011 02:25:00*133.348*133.36*133.408*133.322
05/26/2011 02:30:00*133.36*133.363*133.389*133.353
05/26/2011 02:35:00*133.363*133.289*133.363*133.232
05/26/2011 02:40:00*133.289*133.309*133.341*133.278
05/26/2011 02:45:00*133.309*133.313*133.317*133.268
05/26/2011 02:50:00*133.313*133.33*133.334*133.275
05/26/2011 02:55:00*133.33*133.327*133.342*133.288
05/26/2011 03:00:00*133.327*133.498*133.516*133.32
05/26/2011 03:05:00*133.498*133.574*133.574*133.498
05/26/2011 03:10:00*133.574*133.686*133.735*133.574
05/26/2011 03:15:00*133.686*133.59*133.7*133.553
05/26/2011 03:20:00*133.59*133.65*133.65*133.565
05/26/2011 03:25:00*133.65*133.635*133.65*133.606
05/26/2011 03:30:00*133.635*133.61*133.635*133.596
05/26/2011 03:35:00*133.61*133.526*133.61*133.497
05/26/2011 03:40:00*133.526*133.426*133.526*133.416
05/26/2011 03:45:00*133.426*133.507*133.512*133.424
05/26/2011 03:50:00*133.507*133.405*133.507*133.405
05/26/2011 03:55:00*133.405*133.453*133.468*133.384
05/26/2011 04:00:00*133.453*133.505*133.506*133.43
05/26/2011 04:05:00*133.505*133.461*133.505*133.4
05/26/2011 04:10:00*133.461*133.364*133.461*133.334
05/26/2011 04:15:00*133.364*133.345*133.37*133.297
05/26/2011 04:20:00*133.345*133.488*133.493*133.345
05/26/2011 04:25:00*133.488*133.366*133.488*133.366
05/26/2011 04:30:00*133.366*133.361*133.367*133.343
05/26/2011 04:35:00*133.361*133.257*133.364*133.257
05/26/2011 04:40:00*133.257*133.333*133.333*133.257
05/26/2011 04:45:00*133.333*133.341*133.372*133.333
05/26/2011 04:50:00*133.341*133.306*133.365*133.306
05/26/2011 04:55:00*133.306*133.124*133.306*133.124
05/26/2011 05:00:00*133.124*133.064*133.124*133.064
05/26/2011 05:05:00*133.064*133.132*133.132*133.062
05/26/2011 05:10:00*133.132*133.141*133.206*133.123
05/26/2011 05:15:00*133.141*133.123*133.141*133.099
05/26/2011 05:20:00*133.123*133.153*133.167*133.107
05/26/2011 05:25:00*133.153*133.158*133.178*133.15
05/26/2011 05:30:00*133.158*133.107*133.158*133.107
05/26/2011 05:35:00*133.107*133.154*133.157*133.107
05/26/2011 05:40:00*133.154*133.126*133.186*133.126
05/26/2011 05:45:00*133.126*133.139*133.139*133.102
05/26/2011 05:50:00*133.139*133.166*133.223*133.139
05/26/2011 05:55:00*133.166*133.152*133.204*133.137
05/26/2011 06:00:00*133.152*133.146*133.205*133.126
05/26/2011 06:05:00*133.146*133.194*133.194*133.14
05/26/2011 06:10:00*133.194*133.164*133.197*133.157
05/26/2011 06:15:00*133.164*133.279*133.279*133.164
05/26/2011 06:20:00*133.279*133.327*133.346*133.275
05/26/2011 06:25:00*133.327*133.352*133.369*133.297
05/26/2011 06:30:00*133.352*133.374*133.406*133.352
05/26/2011 06:35:00*133.374*133.358*133.383*133.325
05/26/2011 06:40:00*133.358*133.347*133.37*133.321
05/26/2011 06:45:00*133.347*133.269*133.348*133.269
05/26/2011 06:50:00*133.269*133.285*133.296*133.269
05/26/2011 06:55:00*133.285*133.338*133.338*133.27
05/26/2011 07:00:00*133.338*133.388*133.393*133.338
05/26/2011 07:05:00*133.388*133.45*133.45*133.351
05/26/2011 07:10:00*133.45*133.416*133.457*133.416
05/26/2011 07:15:00*133.416*133.441*133.458*133.414
05/26/2011 07:20:00*133.441*133.452*133.464*133.426
05/26/2011 07:25:00*133.452*133.449*133.453*133.425
05/26/2011 07:30:00*133.449*133.496*133.506*133.383
05/26/2011 07:35:00*133.496*133.486*133.496*133.434
05/26/2011 07:40:00*133.486*133.525*133.543*133.485
05/26/2011 07:45:00*133.525*133.528*133.533*133.522
05/26/2011 07:50:00*133.528*133.49*133.53*133.48
05/26/2011 07:55:00*133.49*133.504*133.504*133.483
05/26/2011 08:00:00*133.504*133.573*133.577*133.504
05/26/2011 08:05:00*133.573*133.563*133.573*133.543
05/26/2011 08:10:00*133.563*133.56*133.563*133.537
05/26/2011 08:15:00*133.56*133.506*133.583*133.502
05/26/2011 08:20:00*133.506*133.447*133.506*133.431
05/26/2011 08:25:00*133.447*133.475*133.53*133.447
05/26/2011 08:30:00*133.475*133.467*133.501*133.452
05/26/2011 08:35:00*133.467*133.267*133.467*133.252
05/26/2011 08:40:00*133.267*133.097*133.267*133.097
05/26/2011 08:45:00*133.097*133.227*133.227*133.078
05/26/2011 08:50:00*133.227*132.887*133.227*132.887
05/26/2011 08:55:00*132.887*132.891*132.916*132.745
05/26/2011 09:00:00*132.891*132.774*132.891*132.774
05/26/2011 09:05:00*132.774*132.802*132.821*132.682
05/26/2011 09:10:00*132.802*132.776*132.812*132.776
05/26/2011 09:15:00*132.776*132.801*132.836*132.772
05/26/2011 09:20:00*132.801*132.767*132.835*132.767
05/26/2011 09:25:00*132.767*132.774*132.802*132.742
05/26/2011 09:30:00*132.774*132.777*132.784*132.723
05/26/2011 09:35:00*132.777*132.979*132.985*132.777
05/26/2011 09:40:00*132.979*132.999*132.999*132.958
05/26/2011 09:45:00*132.999*133.006*133.021*132.987
05/26/2011 09:50:00*133.006*132.927*133.006*132.922
05/26/2011 09:55:00*132.927*132.854*132.954*132.854
05/26/2011 10:00:00*132.854*132.805*132.854*132.805
05/26/2011 10:05:00*132.805*132.882*132.887*132.692
05/26/2011 10:10:00*132.882*132.792*132.882*132.79
05/26/2011 10:15:00*132.792*132.831*132.849*132.74
05/26/2011 10:20:00*132.831*132.876*132.876*132.817
05/26/2011 10:25:00*132.876*132.902*132.902*132.838
05/26/2011 10:30:00*132.902*132.96*132.96*132.877
05/26/2011 10:35:00*132.96*132.989*132.989*132.874
05/26/2011 10:40:00*132.989*133.012*133.042*132.989
05/26/2011 10:45:00*133.012*133.011*133.036*132.954
05/26/2011 10:50:00*133.011*133.05*133.05*132.994
05/26/2011 10:55:00*133.05*132.993*133.05*132.986
05/26/2011 11:00:00*132.993*132.925*133.001*132.925
05/26/2011 11:05:00*132.925*132.968*132.989*132.925
05/26/2011 11:10:00*132.968*133.012*133.012*132.953
05/26/2011 11:15:00*133.012*132.961*133.041*132.961
05/26/2011 11:20:00*132.961*132.923*132.986*132.855
05/26/2011 11:25:00*132.923*132.93*132.93*132.897
05/26/2011 11:30:00*132.93*132.944*132.958*132.93
05/26/2011 11:35:00*132.944*132.944*132.961*132.881
05/26/2011 11:40:00*132.944*132.918*132.994*132.918
05/26/2011 11:45:00*132.918*132.975*133.036*132.918
05/26/2011 11:50:00*132.975*133.042*133.042*132.975
05/26/2011 11:55:00*133.042*133.067*133.081*132.992
05/26/2011 12:00:00*133.067*133.092*133.127*133.067
05/26/2011 12:05:00*133.092*133.096*133.101*133.066
05/26/2011 12:10:00*133.096*133.099*133.11*133.084
05/26/2011 12:15:00*133.099*133.115*133.151*133.082
05/26/2011 12:20:00*133.115*133.134*133.134*133.058
05/26/2011 12:25:00*133.134*133.172*133.192*133.134
05/26/2011 12:30:00*133.172*133.207*133.225*133.172
05/26/2011 12:35:00*133.207*133.139*133.22*133.139
05/26/2011 12:40:00*133.139*133.118*133.145*133.118
05/26/2011 12:45:00*133.118*133.198*133.201*133.118
05/26/2011 12:50:00*133.198*133.296*133.296*133.198
05/26/2011 12:55:00*133.296*133.258*133.331*133.258
05/26/2011 13:00:00*133.258*133.258*133.282*133.251
05/26/2011 13:05:00*133.258*133.229*133.258*133.206
05/26/2011 13:10:00*133.229*133.217*133.26*133.213
05/26/2011 13:15:00*133.217*133.18*133.217*133.17
05/26/2011 13:20:00*133.18*133.211*133.216*133.18
05/26/2011 13:25:00*133.211*133.247*133.247*133.211
05/26/2011 13:30:00*133.247*133.148*133.252*133.111
05/26/2011 13:35:00*133.148*133.194*133.194*133.114
05/26/2011 13:40:00*133.194*133.188*133.195*133.163
05/26/2011 13:45:00*133.188*133.192*133.202*133.154
05/26/2011 13:50:00*133.192*133.139*133.216*133.139
05/26/2011 13:55:00*133.139*133.147*133.179*133.139
05/26/2011 14:00:00*133.147*133.093*133.147*133.084
05/26/2011 14:05:00*133.093*133.178*133.211*133.093
05/26/2011 14:10:00*133.178*133.134*133.179*133.133
05/26/2011 14:15:00*133.134*133.181*133.184*133.132
05/26/2011 14:20:00*133.181*133.148*133.181*133.131
05/26/2011 14:25:00*133.148*133.184*133.193*133.148
05/26/2011 14:30:00*133.184*133.196*133.235*133.181
05/26/2011 14:35:00*133.196*133.247*133.247*133.196
05/26/2011 14:40:00*133.247*133.211*133.247*133.21
05/26/2011 14:45:00*133.211*133.148*133.211*133.148
05/26/2011 14:50:00*133.148*133.24*133.242*133.148
05/26/2011 14:55:00*133.24*133.295*133.306*133.235
05/26/2011 15:00:00*133.295*133.286*133.313*133.269
05/26/2011 15:05:00*133.286*133.228*133.286*133.223
05/26/2011 15:10:00*133.228*133.24*133.255*133.228
05/26/2011 15:15:00*133.24*133.21*133.248*133.191
05/26/2011 15:20:00*133.21*133.244*133.246*133.195
05/26/2011 15:25:00*133.244*133.265*133.265*133.221
05/26/2011 15:30:00*133.265*133.238*133.265*133.238
05/26/2011 15:35:00*133.238*133.25*133.255*133.238
05/26/2011 15:40:00*133.25*133.261*133.261*133.216
05/26/2011 15:45:00*133.261*133.273*133.296*133.241
05/26/2011 15:50:00*133.273*133.272*133.309*133.256
05/26/2011 15:55:00*133.272*133.336*133.336*133.272
05/26/2011 16:00:00*133.336*133.301*133.336*133.291
05/26/2011 16:05:00*133.301*133.296*133.319*133.291
05/26/2011 16:10:00*133.296*133.305*133.305*133.268
05/26/2011 16:15:00*133.305*133.299*133.305*133.287
05/26/2011 16:20:00*133.299*133.266*133.322*133.231
05/26/2011 16:25:00*133.266*133.232*133.266*133.221
05/26/2011 16:30:00*133.232*133.238*133.24*133.227
05/26/2011 16:35:00*133.238*133.26*133.26*133.237
05/26/2011 16:40:00*133.26*133.265*133.268*133.236
05/26/2011 16:45:00*133.265*133.261*133.268*133.256
05/26/2011 16:50:00*133.261*133.283*133.318*133.251
05/26/2011 16:55:00*133.283*133.272*133.3*133.266
05/26/2011 17:00:00*133.272*133.28*133.336*133.25
