05/24/2011 17:05:00*132.56*132.544*132.58*132.535
05/24/2011 17:10:00*132.544*132.494*132.549*132.48
05/24/2011 17:15:00*132.494*132.529*132.529*132.494
05/24/2011 17:20:00*132.529*132.539*132.539*132.513
05/24/2011 17:25:00*132.539*132.565*132.565*132.539
05/24/2011 17:30:00*132.565*132.572*132.574*132.564
05/24/2011 17:35:00*132.572*132.603*132.607*132.572
05/24/2011 17:40:00*132.603*132.614*132.614*132.585
05/24/2011 17:45:00*132.614*132.617*132.617*132.583
05/24/2011 17:50:00*132.617*132.605*132.641*132.6
05/24/2011 17:55:00*132.605*132.635*132.635*132.605
05/24/2011 18:00:00*132.635*132.687*132.687*132.635
05/24/2011 18:05:00*132.687*132.698*132.698*132.655
05/24/2011 18:10:00*132.698*132.72*132.742*132.697
05/24/2011 18:15:00*132.72*132.697*132.753*132.696
05/24/2011 18:20:00*132.697*132.678*132.702*132.678
05/24/2011 18:25:00*132.678*132.666*132.678*132.665
05/24/2011 18:30:00*132.666*132.654*132.675*132.65
05/24/2011 18:35:00*132.654*132.628*132.654*132.614
05/24/2011 18:40:00*132.628*132.615*132.633*132.615
05/24/2011 18:45:00*132.615*132.664*132.664*132.615
05/24/2011 18:50:00*132.664*132.669*132.678*132.65
05/24/2011 18:55:00*132.669*132.71*132.71*132.646
05/24/2011 19:00:00*132.71*132.772*132.775*132.71
05/24/2011 19:05:00*132.772*132.851*132.858*132.767
05/24/2011 19:10:00*132.851*132.805*132.873*132.802
05/24/2011 19:15:00*132.805*132.802*132.805*132.787
05/24/2011 19:20:00*132.802*132.846*132.853*132.8
05/24/2011 19:25:00*132.846*132.837*132.846*132.83
05/24/2011 19:30:00*132.837*132.794*132.841*132.793
05/24/2011 19:35:00*132.794*132.778*132.802*132.755
05/24/2011 19:40:00*132.778*132.776*132.797*132.774
05/24/2011 19:45:00*132.776*132.868*132.869*132.774
05/24/2011 19:50:00*132.868*132.763*132.868*132.763
05/24/2011 19:55:00*132.763*132.698*132.775*132.633
05/24/2011 20:00:00*132.698*132.72*132.747*132.698
05/24/2011 20:05:00*132.72*132.66*132.72*132.658
05/24/2011 20:10:00*132.66*132.631*132.682*132.63
05/24/2011 20:15:00*132.631*132.62*132.649*132.62
05/24/2011 20:20:00*132.62*132.652*132.663*132.607
05/24/2011 20:25:00*132.652*132.737*132.737*132.65
05/24/2011 20:30:00*132.737*132.673*132.757*132.673
05/24/2011 20:35:00*132.673*132.718*132.727*132.673
05/24/2011 20:40:00*132.718*132.761*132.79*132.718
05/24/2011 20:45:00*132.761*132.786*132.791*132.742
05/24/2011 20:50:00*132.786*132.763*132.81*132.749
05/24/2011 20:55:00*132.763*132.677*132.763*132.646
05/24/2011 21:00:00*132.677*132.649*132.694*132.648
05/24/2011 21:05:00*132.649*132.525*132.649*132.525
05/24/2011 21:10:00*132.525*132.518*132.54*132.495
05/24/2011 21:15:00*132.518*132.402*132.518*132.402
05/24/2011 21:20:00*132.402*132.474*132.494*132.392
05/24/2011 21:25:00*132.474*132.479*132.497*132.463
05/24/2011 21:30:00*132.479*132.456*132.485*132.435
05/24/2011 21:35:00*132.456*132.464*132.473*132.409
05/24/2011 21:40:00*132.464*132.433*132.464*132.411
05/24/2011 21:45:00*132.433*132.447*132.467*132.425
05/24/2011 21:50:00*132.447*132.503*132.503*132.447
05/24/2011 21:55:00*132.503*132.462*132.512*132.429
05/24/2011 22:00:00*132.462*132.466*132.475*132.438
05/24/2011 22:05:00*132.466*132.516*132.524*132.46
05/24/2011 22:10:00*132.516*132.519*132.521*132.493
05/24/2011 22:15:00*132.519*132.467*132.519*132.448
05/24/2011 22:20:00*132.467*132.536*132.547*132.467
05/24/2011 22:25:00*132.536*132.55*132.55*132.493
05/24/2011 22:30:00*132.55*132.52*132.553*132.502
05/24/2011 22:35:00*132.52*132.495*132.523*132.492
05/24/2011 22:40:00*132.495*132.5*132.5*132.468
05/24/2011 22:45:00*132.5*132.441*132.5*132.426
05/24/2011 22:50:00*132.441*132.425*132.458*132.425
05/24/2011 22:55:00*132.425*132.406*132.437*132.384
05/24/2011 23:00:00*132.406*132.401*132.409*132.37
05/24/2011 23:05:00*132.401*132.381*132.422*132.35
05/24/2011 23:10:00*132.381*132.395*132.405*132.345
05/24/2011 23:15:00*132.395*132.404*132.414*132.37
05/24/2011 23:20:00*132.404*132.441*132.445*132.401
05/24/2011 23:25:00*132.441*132.504*132.511*132.441
05/24/2011 23:30:00*132.504*132.533*132.551*132.504
05/24/2011 23:35:00*132.533*132.491*132.552*132.486
05/24/2011 23:40:00*132.491*132.51*132.536*132.49
05/24/2011 23:45:00*132.51*132.542*132.564*132.51
05/24/2011 23:50:00*132.542*132.509*132.542*132.507
05/24/2011 23:55:00*132.509*132.476*132.509*132.476
05/25/2011 00:00:00*132.476*132.477*132.509*132.476
05/25/2011 00:05:00*132.477*132.52*132.52*132.469
05/25/2011 00:10:00*132.52*132.574*132.593*132.52
05/25/2011 00:15:00*132.574*132.6*132.606*132.571
05/25/2011 00:20:00*132.6*132.544*132.6*132.543
05/25/2011 00:25:00*132.544*132.526*132.565*132.526
05/25/2011 00:30:00*132.526*132.542*132.548*132.518
05/25/2011 00:35:00*132.542*132.524*132.542*132.502
05/25/2011 00:40:00*132.524*132.507*132.53*132.501
05/25/2011 00:45:00*132.507*132.558*132.558*132.507
05/25/2011 00:50:00*132.558*132.506*132.558*132.501
05/25/2011 00:55:00*132.506*132.528*132.547*132.506
05/25/2011 01:00:00*132.528*132.437*132.528*132.437
05/25/2011 01:05:00*132.437*132.476*132.483*132.437
05/25/2011 01:10:00*132.476*132.482*132.491*132.439
05/25/2011 01:15:00*132.482*132.398*132.483*132.398
05/25/2011 01:20:00*132.398*132.365*132.428*132.356
05/25/2011 01:25:00*132.365*132.353*132.405*132.349
05/25/2011 01:30:00*132.353*132.372*132.394*132.346
05/25/2011 01:35:00*132.372*132.397*132.415*132.366
05/25/2011 01:40:00*132.397*132.37*132.399*132.291
05/25/2011 01:45:00*132.37*132.345*132.383*132.32
05/25/2011 01:50:00*132.345*132.284*132.345*132.258
05/25/2011 01:55:00*132.284*132.253*132.293*132.237
05/25/2011 02:00:00*132.253*132.261*132.303*132.224
05/25/2011 02:05:00*132.261*132.215*132.283*132.2
05/25/2011 02:10:00*132.215*132.155*132.254*132.155
05/25/2011 02:15:00*132.155*132.199*132.219*132.155
05/25/2011 02:20:00*132.199*132.289*132.289*132.157
05/25/2011 02:25:00*132.289*132.197*132.291*132.197
05/25/2011 02:30:00*132.197*132.263*132.292*132.187
05/25/2011 02:35:00*132.263*132.308*132.308*132.215
05/25/2011 02:40:00*132.308*132.29*132.334*132.29
05/25/2011 02:45:00*132.29*132.316*132.316*132.284
05/25/2011 02:50:00*132.316*132.255*132.336*132.247
05/25/2011 02:55:00*132.255*132.267*132.282*132.238
05/25/2011 03:00:00*132.267*132.138*132.267*132.138
05/25/2011 03:05:00*132.138*132.092*132.174*132.092
05/25/2011 03:10:00*132.092*132.242*132.242*132.092
05/25/2011 03:15:00*132.242*132.245*132.258*132.202
05/25/2011 03:20:00*132.245*132.191*132.276*132.191
05/25/2011 03:25:00*132.191*132.177*132.255*132.177
05/25/2011 03:30:00*132.177*132.231*132.231*132.15
05/25/2011 03:35:00*132.231*132.349*132.349*132.231
05/25/2011 03:40:00*132.349*132.322*132.381*132.305
05/25/2011 03:45:00*132.322*132.392*132.415*132.304
05/25/2011 03:50:00*132.392*132.552*132.566*132.389
05/25/2011 03:55:00*132.552*132.568*132.568*132.496
05/25/2011 04:00:00*132.568*132.645*132.717*132.568
05/25/2011 04:05:00*132.645*132.519*132.645*132.519
05/25/2011 04:10:00*132.519*132.482*132.527*132.482
05/25/2011 04:15:00*132.482*132.474*132.521*132.457
05/25/2011 04:20:00*132.474*132.605*132.605*132.474
05/25/2011 04:25:00*132.605*132.605*132.632*132.605
05/25/2011 04:30:00*132.605*132.607*132.711*132.602
05/25/2011 04:35:00*132.607*132.604*132.607*132.518
05/25/2011 04:40:00*132.604*132.596*132.665*132.596
05/25/2011 04:45:00*132.596*132.595*132.627*132.594
05/25/2011 04:50:00*132.595*132.636*132.662*132.561
05/25/2011 04:55:00*132.636*132.567*132.636*132.554
05/25/2011 05:00:00*132.567*132.633*132.633*132.551
05/25/2011 05:05:00*132.633*132.841*132.856*132.633
05/25/2011 05:10:00*132.841*132.978*132.98*132.841
05/25/2011 05:15:00*132.978*132.884*132.978*132.877
05/25/2011 05:20:00*132.884*132.889*132.917*132.878
05/25/2011 05:25:00*132.889*132.849*132.889*132.837
05/25/2011 05:30:00*132.849*132.866*132.873*132.845
05/25/2011 05:35:00*132.866*132.852*132.895*132.839
05/25/2011 05:40:00*132.852*132.84*132.852*132.818
05/25/2011 05:45:00*132.84*132.89*132.895*132.833
05/25/2011 05:50:00*132.89*132.871*132.89*132.833
05/25/2011 05:55:00*132.871*132.869*132.884*132.845
05/25/2011 06:00:00*132.869*132.913*132.913*132.832
05/25/2011 06:05:00*132.913*133.013*133.013*132.892
05/25/2011 06:10:00*133.013*133.082*133.082*132.992
05/25/2011 06:15:00*133.082*133.08*133.144*133.064
05/25/2011 06:20:00*133.08*132.978*133.08*132.957
05/25/2011 06:25:00*132.978*133.108*133.108*132.952
05/25/2011 06:30:00*133.108*133.018*133.108*132.992
05/25/2011 06:35:00*133.018*133.12*133.169*133.008
05/25/2011 06:40:00*133.12*133.11*133.222*133.092
05/25/2011 06:45:00*133.11*133.073*133.158*133.073
05/25/2011 06:50:00*133.073*133.022*133.082*133.012
05/25/2011 06:55:00*133.022*133.072*133.081*133.007
05/25/2011 07:00:00*133.072*133.168*133.168*133.072
05/25/2011 07:05:00*133.168*133.166*133.179*133.109
05/25/2011 07:10:00*133.166*133.211*133.221*133.157
05/25/2011 07:15:00*133.211*133.182*133.22*133.138
05/25/2011 07:20:00*133.182*133.172*133.203*133.163
05/25/2011 07:25:00*133.172*133.193*133.238*133.144
05/25/2011 07:30:00*133.193*133.173*133.193*133.137
05/25/2011 07:35:00*133.173*133.099*133.173*133.094
05/25/2011 07:40:00*133.099*133.14*133.14*133.091
05/25/2011 07:45:00*133.14*133.173*133.173*133.133
05/25/2011 07:50:00*133.173*133.223*133.228*133.145
05/25/2011 07:55:00*133.223*133.194*133.251*133.173
05/25/2011 08:00:00*133.194*133.332*133.335*133.194
05/25/2011 08:05:00*133.332*133.289*133.332*133.289
05/25/2011 08:10:00*133.289*133.234*133.289*133.177
05/25/2011 08:15:00*133.234*133.126*133.234*133.078
05/25/2011 08:20:00*133.126*133.074*133.131*133.034
05/25/2011 08:25:00*133.074*133.094*133.124*133.037
05/25/2011 08:30:00*133.094*133.081*133.108*133.06
05/25/2011 08:35:00*133.081*133.21*133.21*133.017
05/25/2011 08:40:00*133.21*133.331*133.331*133.148
05/25/2011 08:45:00*133.331*133.309*133.342*133.309
05/25/2011 08:50:00*133.309*133.2*133.319*133.169
05/25/2011 08:55:00*133.2*133.156*133.25*133.156
05/25/2011 09:00:00*133.156*133.198*133.232*133.156
05/25/2011 09:05:00*133.198*133.196*133.226*133.18
05/25/2011 09:10:00*133.196*133.115*133.196*133.115
05/25/2011 09:15:00*133.115*133.035*133.176*133.023
05/25/2011 09:20:00*133.035*133.037*133.091*133.019
05/25/2011 09:25:00*133.037*133.132*133.138*133.037
05/25/2011 09:30:00*133.132*133.218*133.233*133.116
05/25/2011 09:35:00*133.218*133.184*133.275*133.17
05/25/2011 09:40:00*133.184*133.287*133.287*133.184
05/25/2011 09:45:00*133.287*133.217*133.287*133.217
05/25/2011 09:50:00*133.217*133.263*133.263*133.206
05/25/2011 09:55:00*133.263*133.187*133.263*133.156
05/25/2011 10:00:00*133.187*133.183*133.218*133.166
05/25/2011 10:05:00*133.183*133.1*133.199*133.1
05/25/2011 10:10:00*133.1*133.256*133.256*133.1
05/25/2011 10:15:00*133.256*133.263*133.263*133.245
05/25/2011 10:20:00*133.263*133.336*133.353*133.263
05/25/2011 10:25:00*133.336*133.5*133.5*133.336
05/25/2011 10:30:00*133.5*133.433*133.5*133.424
05/25/2011 10:35:00*133.433*133.5*133.529*133.403
05/25/2011 10:40:00*133.5*133.624*133.653*133.5
05/25/2011 10:45:00*133.624*133.645*133.657*133.618
05/25/2011 10:50:00*133.645*133.533*133.657*133.527
05/25/2011 10:55:00*133.533*133.502*133.543*133.502
05/25/2011 11:00:00*133.502*133.33*133.502*133.33
05/25/2011 11:05:00*133.33*133.421*133.421*133.33
05/25/2011 11:10:00*133.421*133.451*133.503*133.421
05/25/2011 11:15:00*133.451*133.403*133.474*133.401
05/25/2011 11:20:00*133.403*133.32*133.403*133.32
05/25/2011 11:25:00*133.32*133.344*133.344*133.31
05/25/2011 11:30:00*133.344*133.394*133.407*133.344
05/25/2011 11:35:00*133.394*133.397*133.431*133.394
05/25/2011 11:40:00*133.397*133.423*133.423*133.375
05/25/2011 11:45:00*133.423*133.425*133.475*133.414
05/25/2011 11:50:00*133.425*133.309*133.425*133.309
05/25/2011 11:55:00*133.309*133.327*133.362*133.298
05/25/2011 12:00:00*133.327*133.385*133.399*133.327
05/25/2011 12:05:00*133.385*133.455*133.456*133.385
05/25/2011 12:10:00*133.455*133.394*133.479*133.387
05/25/2011 12:15:00*133.394*133.421*133.436*133.389
05/25/2011 12:20:00*133.421*133.384*133.421*133.352
05/25/2011 12:25:00*133.384*133.438*133.489*133.384
05/25/2011 12:30:00*133.438*133.425*133.477*133.425
05/25/2011 12:35:00*133.425*133.469*133.497*133.42
05/25/2011 12:40:00*133.469*133.441*133.479*133.441
05/25/2011 12:45:00*133.441*133.362*133.443*133.362
05/25/2011 12:50:00*133.362*133.324*133.385*133.323
05/25/2011 12:55:00*133.324*133.307*133.324*133.278
05/25/2011 13:00:00*133.307*133.384*133.384*133.299
05/25/2011 13:05:00*133.384*133.347*133.384*133.274
05/25/2011 13:10:00*133.347*133.326*133.358*133.305
05/25/2011 13:15:00*133.326*133.278*133.326*133.26
05/25/2011 13:20:00*133.278*133.303*133.322*133.251
05/25/2011 13:25:00*133.303*133.293*133.316*133.293
05/25/2011 13:30:00*133.293*133.316*133.328*133.275
05/25/2011 13:35:00*133.316*133.323*133.351*133.311
05/25/2011 13:40:00*133.323*133.33*133.343*133.302
05/25/2011 13:45:00*133.33*133.394*133.394*133.308
05/25/2011 13:50:00*133.394*133.377*133.402*133.377
05/25/2011 13:55:00*133.377*133.399*133.399*133.335
05/25/2011 14:00:00*133.399*133.349*133.406*133.341
05/25/2011 14:05:00*133.349*133.363*133.381*133.334
05/25/2011 14:10:00*133.363*133.375*133.376*133.342
05/25/2011 14:15:00*133.375*133.45*133.45*133.375
05/25/2011 14:20:00*133.45*133.4*133.457*133.393
05/25/2011 14:25:00*133.4*133.411*133.428*133.4
05/25/2011 14:30:00*133.411*133.519*133.519*133.411
05/25/2011 14:35:00*133.519*133.466*133.536*133.461
05/25/2011 14:40:00*133.466*133.452*133.469*133.447
05/25/2011 14:45:00*133.452*133.491*133.493*133.452
05/25/2011 14:50:00*133.491*133.486*133.498*133.476
05/25/2011 14:55:00*133.486*133.518*133.531*133.486
05/25/2011 15:00:00*133.518*133.451*133.518*133.441
05/25/2011 15:05:00*133.451*133.49*133.502*133.451
05/25/2011 15:10:00*133.49*133.452*133.511*133.449
05/25/2011 15:15:00*133.452*133.496*133.498*133.446
05/25/2011 15:20:00*133.496*133.47*133.496*133.456
05/25/2011 15:25:00*133.47*133.458*133.47*133.45
05/25/2011 15:30:00*133.458*133.488*133.488*133.457
05/25/2011 15:35:00*133.488*133.473*133.488*133.467
05/25/2011 15:40:00*133.473*133.417*133.473*133.417
05/25/2011 15:45:00*133.417*133.446*133.458*133.417
05/25/2011 15:50:00*133.446*133.411*133.446*133.411
05/25/2011 15:55:00*133.411*133.421*133.441*133.411
05/25/2011 16:00:00*133.421*133.403*133.46*133.403
05/25/2011 16:05:00*133.403*133.443*133.453*133.403
05/25/2011 16:10:00*133.443*133.414*133.46*133.414
05/25/2011 16:15:00*133.414*133.423*133.449*133.409
05/25/2011 16:20:00*133.423*133.398*133.435*133.39
05/25/2011 16:25:00*133.398*133.397*133.401*133.389
05/25/2011 16:30:00*133.397*133.395*133.428*133.388
05/25/2011 16:35:00*133.395*133.395*133.425*133.391
05/25/2011 16:40:00*133.395*133.414*133.434*133.395
05/25/2011 16:45:00*133.414*133.408*133.414*133.381
05/25/2011 16:50:00*133.408*133.416*133.442*133.365
05/25/2011 16:55:00*133.416*133.377*133.416*133.361
05/25/2011 17:00:00*133.377*133.37*133.377*133.358
