05/23/2011 17:05:00*132.192*132.131*132.192*132.13
05/23/2011 17:10:00*132.131*132.149*132.165*132.123
05/23/2011 17:15:00*132.149*132.136*132.159*132.096
05/23/2011 17:20:00*132.136*132.112*132.145*132.112
05/23/2011 17:25:00*132.112*132.14*132.142*132.112
05/23/2011 17:30:00*132.14*132.176*132.179*132.14
05/23/2011 17:35:00*132.176*132.127*132.176*132.127
05/23/2011 17:40:00*132.127*132.13*132.134*132.125
05/23/2011 17:45:00*132.13*132.088*132.13*132.044
05/23/2011 17:50:00*132.088*132.085*132.1*132.077
05/23/2011 17:55:00*132.085*132.092*132.094*132.076
05/23/2011 18:00:00*132.092*132.072*132.096*132.041
05/23/2011 18:05:00*132.072*132.101*132.101*132.039
05/23/2011 18:10:00*132.101*132.11*132.112*132.092
05/23/2011 18:15:00*132.11*132.164*132.165*132.089
05/23/2011 18:20:00*132.164*132.19*132.213*132.159
05/23/2011 18:25:00*132.19*132.243*132.244*132.187
05/23/2011 18:30:00*132.243*132.206*132.254*132.206
05/23/2011 18:35:00*132.206*132.135*132.206*132.135
05/23/2011 18:40:00*132.135*132.054*132.135*132.04
05/23/2011 18:45:00*132.054*132.066*132.108*132.052
05/23/2011 18:50:00*132.066*132.012*132.067*132.009
05/23/2011 18:55:00*132.012*132.049*132.049*131.994
05/23/2011 19:00:00*132.049*131.987*132.051*131.987
05/23/2011 19:05:00*131.987*131.932*132.018*131.924
05/23/2011 19:10:00*131.932*131.836*131.932*131.836
05/23/2011 19:15:00*131.836*131.868*131.876*131.825
05/23/2011 19:20:00*131.868*131.813*131.868*131.792
05/23/2011 19:25:00*131.813*131.711*131.813*131.698
05/23/2011 19:30:00*131.711*131.689*131.716*131.658
05/23/2011 19:35:00*131.689*131.743*131.753*131.678
05/23/2011 19:40:00*131.743*131.709*131.743*131.708
05/23/2011 19:45:00*131.709*131.669*131.716*131.659
05/23/2011 19:50:00*131.669*131.742*131.742*131.669
05/23/2011 19:55:00*131.742*131.686*131.742*131.672
05/23/2011 20:00:00*131.686*131.747*131.747*131.686
05/23/2011 20:05:00*131.747*131.74*131.76*131.74
05/23/2011 20:10:00*131.74*131.787*131.812*131.74
05/23/2011 20:15:00*131.787*131.727*131.798*131.709
05/23/2011 20:20:00*131.727*131.719*131.727*131.686
05/23/2011 20:25:00*131.719*131.859*131.859*131.708
05/23/2011 20:30:00*131.859*131.756*131.859*131.73
05/23/2011 20:35:00*131.756*131.877*131.877*131.756
05/23/2011 20:40:00*131.877*131.876*131.906*131.825
05/23/2011 20:45:00*131.876*131.723*131.876*131.719
05/23/2011 20:50:00*131.723*131.775*131.775*131.707
05/23/2011 20:55:00*131.775*131.867*131.867*131.775
05/23/2011 21:00:00*131.867*131.862*131.867*131.8
05/23/2011 21:05:00*131.862*131.823*131.871*131.81
05/23/2011 21:10:00*131.823*131.797*131.823*131.777
05/23/2011 21:15:00*131.797*131.808*131.838*131.79
05/23/2011 21:20:00*131.808*131.849*131.864*131.782
05/23/2011 21:25:00*131.849*131.82*131.86*131.82
05/23/2011 21:30:00*131.82*131.802*131.841*131.802
05/23/2011 21:35:00*131.802*131.79*131.83*131.778
05/23/2011 21:40:00*131.79*131.802*131.805*131.776
05/23/2011 21:45:00*131.802*131.83*131.841*131.802
05/23/2011 21:50:00*131.83*131.885*131.885*131.829
05/23/2011 21:55:00*131.885*131.779*131.885*131.779
05/23/2011 22:00:00*131.779*131.782*131.811*131.757
05/23/2011 22:05:00*131.782*131.815*131.868*131.782
05/23/2011 22:10:00*131.815*131.756*131.815*131.756
05/23/2011 22:15:00*131.756*131.786*131.794*131.744
05/23/2011 22:20:00*131.786*131.802*131.819*131.785
05/23/2011 22:25:00*131.802*131.79*131.822*131.772
05/23/2011 22:30:00*131.79*131.745*131.79*131.734
05/23/2011 22:35:00*131.745*131.76*131.769*131.745
05/23/2011 22:40:00*131.76*131.747*131.817*131.747
05/23/2011 22:45:00*131.747*131.734*131.785*131.73
05/23/2011 22:50:00*131.734*131.76*131.771*131.723
05/23/2011 22:55:00*131.76*131.76*131.782*131.733
05/23/2011 23:00:00*131.76*131.749*131.799*131.749
05/23/2011 23:05:00*131.749*131.735*131.749*131.718
05/23/2011 23:10:00*131.735*131.772*131.773*131.729
05/23/2011 23:15:00*131.772*131.775*131.807*131.751
05/23/2011 23:20:00*131.775*131.823*131.856*131.772
05/23/2011 23:25:00*131.823*131.851*131.872*131.792
05/23/2011 23:30:00*131.851*131.83*131.895*131.828
05/23/2011 23:35:00*131.83*131.836*131.86*131.799
05/23/2011 23:40:00*131.836*131.803*131.858*131.768
05/23/2011 23:45:00*131.803*131.808*131.83*131.789
05/23/2011 23:50:00*131.808*131.775*131.814*131.77
05/23/2011 23:55:00*131.775*131.777*131.804*131.736
05/24/2011 00:00:00*131.777*131.749*131.777*131.745
05/24/2011 00:05:00*131.749*131.786*131.804*131.749
05/24/2011 00:10:00*131.786*131.754*131.796*131.719
05/24/2011 00:15:00*131.754*131.79*131.812*131.737
05/24/2011 00:20:00*131.79*131.8*131.808*131.765
05/24/2011 00:25:00*131.8*131.791*131.823*131.789
05/24/2011 00:30:00*131.791*131.789*131.807*131.778
05/24/2011 00:35:00*131.789*131.747*131.789*131.746
05/24/2011 00:40:00*131.747*131.771*131.772*131.746
05/24/2011 00:45:00*131.771*131.772*131.778*131.746
05/24/2011 00:50:00*131.772*131.789*131.801*131.772
05/24/2011 00:55:00*131.789*131.773*131.805*131.77
05/24/2011 01:00:00*131.773*131.811*131.811*131.768
05/24/2011 01:05:00*131.811*131.82*131.836*131.801
05/24/2011 01:10:00*131.82*131.833*131.833*131.793
05/24/2011 01:15:00*131.833*131.877*131.877*131.807
05/24/2011 01:20:00*131.877*131.835*131.889*131.832
05/24/2011 01:25:00*131.835*131.827*131.876*131.823
05/24/2011 01:30:00*131.827*131.829*131.864*131.825
05/24/2011 01:35:00*131.829*131.851*131.862*131.821
05/24/2011 01:40:00*131.851*131.854*131.887*131.835
05/24/2011 01:45:00*131.854*131.84*131.875*131.84
05/24/2011 01:50:00*131.84*131.758*131.84*131.758
05/24/2011 01:55:00*131.758*131.808*131.825*131.758
05/24/2011 02:00:00*131.808*131.869*131.87*131.806
05/24/2011 02:05:00*131.869*131.713*131.869*131.713
05/24/2011 02:10:00*131.713*131.555*131.72*131.495
05/24/2011 02:15:00*131.555*131.526*131.579*131.488
05/24/2011 02:20:00*131.526*131.477*131.526*131.463
05/24/2011 02:25:00*131.477*131.457*131.493*131.439
05/24/2011 02:30:00*131.457*131.543*131.543*131.451
05/24/2011 02:35:00*131.543*131.545*131.598*131.512
05/24/2011 02:40:00*131.545*131.588*131.592*131.516
05/24/2011 02:45:00*131.588*131.681*131.681*131.583
05/24/2011 02:50:00*131.681*131.6*131.681*131.6
05/24/2011 02:55:00*131.6*131.514*131.6*131.514
05/24/2011 03:00:00*131.514*131.591*131.591*131.514
05/24/2011 03:05:00*131.591*131.623*131.63*131.533
05/24/2011 03:10:00*131.623*131.678*131.693*131.605
05/24/2011 03:15:00*131.678*131.86*131.86*131.678
05/24/2011 03:20:00*131.86*131.924*131.93*131.823
05/24/2011 03:25:00*131.924*131.94*131.958*131.904
05/24/2011 03:30:00*131.94*131.825*131.94*131.813
05/24/2011 03:35:00*131.825*131.725*131.826*131.718
05/24/2011 03:40:00*131.725*131.788*131.798*131.725
05/24/2011 03:45:00*131.788*131.941*131.943*131.788
05/24/2011 03:50:00*131.941*132.005*132.005*131.941
05/24/2011 03:55:00*132.005*131.986*132.025*131.96
05/24/2011 04:00:00*131.986*132.003*132.012*131.97
05/24/2011 04:05:00*132.003*132.074*132.146*132.003
05/24/2011 04:10:00*132.074*132.254*132.277*132.048
05/24/2011 04:15:00*132.254*132.164*132.254*132.152
05/24/2011 04:20:00*132.164*132.126*132.196*132.108
05/24/2011 04:25:00*132.126*132.193*132.209*132.126
05/24/2011 04:30:00*132.193*132.206*132.294*132.193
05/24/2011 04:35:00*132.206*132.124*132.206*132.076
05/24/2011 04:40:00*132.124*132.139*132.215*132.124
05/24/2011 04:45:00*132.139*132.155*132.229*132.139
05/24/2011 04:50:00*132.155*132.144*132.22*132.14
05/24/2011 04:55:00*132.144*132.059*132.151*132.059
05/24/2011 05:00:00*132.059*131.97*132.059*131.955
05/24/2011 05:05:00*131.97*131.904*131.97*131.889
05/24/2011 05:10:00*131.904*131.949*131.949*131.892
05/24/2011 05:15:00*131.949*132.032*132.032*131.915
05/24/2011 05:20:00*132.032*132.013*132.078*131.976
05/24/2011 05:25:00*132.013*132.03*132.085*131.985
05/24/2011 05:30:00*132.03*132.071*132.18*132.03
05/24/2011 05:35:00*132.071*132.129*132.155*132.071
05/24/2011 05:40:00*132.129*132.081*132.149*132.081
05/24/2011 05:45:00*132.081*132.1*132.103*132.043
05/24/2011 05:50:00*132.1*132.085*132.159*132.082
05/24/2011 05:55:00*132.085*132.01*132.085*131.989
05/24/2011 06:00:00*132.01*132.076*132.098*132.01
05/24/2011 06:05:00*132.076*132.072*132.109*132.053
05/24/2011 06:10:00*132.072*132.014*132.072*131.8
05/24/2011 06:15:00*132.014*132.039*132.039*131.969
05/24/2011 06:20:00*132.039*131.922*132.039*131.922
05/24/2011 06:25:00*131.922*131.987*132.014*131.922
05/24/2011 06:30:00*131.987*132.018*132.049*131.973
05/24/2011 06:35:00*132.018*132.069*132.069*131.998
05/24/2011 06:40:00*132.069*132.039*132.069*132.039
05/24/2011 06:45:00*132.039*132.13*132.13*132.009
05/24/2011 06:50:00*132.13*132.063*132.136*132.017
05/24/2011 06:55:00*132.063*132.186*132.208*132.063
05/24/2011 07:00:00*132.186*132.159*132.227*132.159
05/24/2011 07:05:00*132.159*132.093*132.163*132.083
05/24/2011 07:10:00*132.093*132.099*132.109*132.074
05/24/2011 07:15:00*132.099*132.039*132.116*132.032
05/24/2011 07:20:00*132.039*132.071*132.091*132.036
05/24/2011 07:25:00*132.071*132.055*132.08*132.053
05/24/2011 07:30:00*132.055*132.065*132.081*132.03
05/24/2011 07:35:00*132.065*132.07*132.102*132.065
05/24/2011 07:40:00*132.07*132.151*132.164*132.07
05/24/2011 07:45:00*132.151*132.19*132.197*132.13
05/24/2011 07:50:00*132.19*132.159*132.19*132.106
05/24/2011 07:55:00*132.159*132.143*132.179*132.143
05/24/2011 08:00:00*132.143*132.167*132.181*132.142
05/24/2011 08:05:00*132.167*132.176*132.196*132.164
05/24/2011 08:10:00*132.176*132.202*132.242*132.176
05/24/2011 08:15:00*132.202*132.276*132.276*132.201
05/24/2011 08:20:00*132.276*132.412*132.416*132.262
05/24/2011 08:25:00*132.412*132.366*132.435*132.366
05/24/2011 08:30:00*132.366*132.355*132.395*132.355
05/24/2011 08:35:00*132.355*132.355*132.369*132.345
05/24/2011 08:40:00*132.355*132.523*132.523*132.355
05/24/2011 08:45:00*132.523*132.682*132.682*132.51
05/24/2011 08:50:00*132.682*132.58*132.682*132.573
05/24/2011 08:55:00*132.58*132.558*132.58*132.531
05/24/2011 09:00:00*132.558*132.569*132.592*132.533
05/24/2011 09:05:00*132.569*132.652*132.652*132.546
05/24/2011 09:10:00*132.652*132.881*132.881*132.652
05/24/2011 09:15:00*132.881*132.822*132.881*132.77
05/24/2011 09:20:00*132.822*132.816*132.827*132.792
05/24/2011 09:25:00*132.816*132.748*132.869*132.748
05/24/2011 09:30:00*132.748*132.796*132.796*132.725
05/24/2011 09:35:00*132.796*132.755*132.796*132.737
05/24/2011 09:40:00*132.755*132.722*132.755*132.683
05/24/2011 09:45:00*132.722*132.606*132.722*132.597
05/24/2011 09:50:00*132.606*132.66*132.676*132.606
05/24/2011 09:55:00*132.66*132.67*132.689*132.634
05/24/2011 10:00:00*132.67*132.633*132.67*132.626
05/24/2011 10:05:00*132.633*132.693*132.81*132.633
05/24/2011 10:10:00*132.693*132.9*132.906*132.687
05/24/2011 10:15:00*132.9*132.941*133.003*132.9
05/24/2011 10:20:00*132.941*132.939*133.016*132.925
05/24/2011 10:25:00*132.939*132.965*133.003*132.939
05/24/2011 10:30:00*132.965*132.911*132.965*132.895
05/24/2011 10:35:00*132.911*132.93*132.939*132.911
05/24/2011 10:40:00*132.93*132.873*132.943*132.873
05/24/2011 10:45:00*132.873*132.883*132.899*132.847
05/24/2011 10:50:00*132.883*132.873*132.941*132.873
05/24/2011 10:55:00*132.873*132.939*132.945*132.873
05/24/2011 11:00:00*132.939*132.956*132.981*132.914
05/24/2011 11:05:00*132.956*133.037*133.037*132.935
05/24/2011 11:10:00*133.037*133.032*133.049*133.01
05/24/2011 11:15:00*133.032*133.041*133.064*133.032
05/24/2011 11:20:00*133.041*133.009*133.099*132.982
05/24/2011 11:25:00*133.009*132.94*133.009*132.94
05/24/2011 11:30:00*132.94*132.833*132.94*132.797
05/24/2011 11:35:00*132.833*132.905*132.926*132.833
05/24/2011 11:40:00*132.905*133.004*133.007*132.905
05/24/2011 11:45:00*133.004*133.009*133.014*132.989
05/24/2011 11:50:00*133.009*132.954*133.009*132.945
05/24/2011 11:55:00*132.954*132.919*132.96*132.919
05/24/2011 12:00:00*132.919*132.905*132.919*132.887
05/24/2011 12:05:00*132.905*132.863*132.913*132.861
05/24/2011 12:10:00*132.863*132.863*132.891*132.84
05/24/2011 12:15:00*132.863*132.931*132.931*132.863
05/24/2011 12:20:00*132.931*132.893*132.931*132.883
05/24/2011 12:25:00*132.893*132.868*132.904*132.839
05/24/2011 12:30:00*132.868*132.88*132.896*132.852
05/24/2011 12:35:00*132.88*132.857*132.905*132.854
05/24/2011 12:40:00*132.857*132.922*132.928*132.857
05/24/2011 12:45:00*132.922*132.826*132.924*132.826
05/24/2011 12:50:00*132.826*132.806*132.859*132.806
05/24/2011 12:55:00*132.806*132.762*132.806*132.762
05/24/2011 13:00:00*132.762*132.761*132.775*132.723
05/24/2011 13:05:00*132.761*132.648*132.761*132.646
05/24/2011 13:10:00*132.648*132.627*132.687*132.607
05/24/2011 13:15:00*132.627*132.601*132.627*132.591
05/24/2011 13:20:00*132.601*132.503*132.601*132.488
05/24/2011 13:25:00*132.503*132.466*132.536*132.415
05/24/2011 13:30:00*132.466*132.456*132.5*132.436
05/24/2011 13:35:00*132.456*132.407*132.456*132.389
05/24/2011 13:40:00*132.407*132.437*132.437*132.376
05/24/2011 13:45:00*132.437*132.453*132.462*132.41
05/24/2011 13:50:00*132.453*132.459*132.475*132.449
05/24/2011 13:55:00*132.459*132.498*132.511*132.459
05/24/2011 14:00:00*132.498*132.53*132.537*132.469
05/24/2011 14:05:00*132.53*132.562*132.562*132.53
05/24/2011 14:10:00*132.562*132.584*132.589*132.553
05/24/2011 14:15:00*132.584*132.579*132.596*132.573
05/24/2011 14:20:00*132.579*132.593*132.607*132.577
05/24/2011 14:25:00*132.593*132.649*132.683*132.593
05/24/2011 14:30:00*132.649*132.596*132.651*132.569
05/24/2011 14:35:00*132.596*132.571*132.596*132.539
05/24/2011 14:40:00*132.571*132.552*132.58*132.551
05/24/2011 14:45:00*132.552*132.575*132.584*132.551
05/24/2011 14:50:00*132.575*132.58*132.58*132.564
05/24/2011 14:55:00*132.58*132.527*132.58*132.527
05/24/2011 15:00:00*132.527*132.519*132.527*132.468
05/24/2011 15:05:00*132.519*132.569*132.574*132.516
05/24/2011 15:10:00*132.569*132.589*132.589*132.538
05/24/2011 15:15:00*132.589*132.602*132.602*132.554
05/24/2011 15:20:00*132.602*132.627*132.628*132.6
05/24/2011 15:25:00*132.627*132.658*132.659*132.627
05/24/2011 15:30:00*132.658*132.72*132.72*132.658
05/24/2011 15:35:00*132.72*132.712*132.722*132.669
05/24/2011 15:40:00*132.712*132.701*132.727*132.686
05/24/2011 15:45:00*132.701*132.69*132.713*132.69
05/24/2011 15:50:00*132.69*132.634*132.69*132.633
05/24/2011 15:55:00*132.634*132.634*132.656*132.631
05/24/2011 16:00:00*132.634*132.652*132.652*132.627
05/24/2011 16:05:00*132.652*132.527*132.652*132.524
05/24/2011 16:10:00*132.527*132.514*132.527*132.508
05/24/2011 16:15:00*132.514*132.592*132.592*132.514
05/24/2011 16:20:00*132.592*132.582*132.601*132.564
05/24/2011 16:25:00*132.582*132.578*132.593*132.559
05/24/2011 16:30:00*132.578*132.58*132.612*132.576
05/24/2011 16:35:00*132.58*132.572*132.603*132.571
05/24/2011 16:40:00*132.572*132.528*132.574*132.517
05/24/2011 16:45:00*132.528*132.55*132.55*132.52
05/24/2011 16:50:00*132.55*132.493*132.555*132.474
05/24/2011 16:55:00*132.493*132.541*132.553*132.493
05/24/2011 17:00:00*132.541*132.56*132.592*132.541
