05/22/2011 17:05:00*132.723*132.723*132.723*132.723
05/22/2011 17:10:00*132.723*132.58*132.723*132.57
05/22/2011 17:15:00*132.58*132.535*132.586*132.535
05/22/2011 17:20:00*132.535*132.55*132.55*132.515
05/22/2011 17:25:00*132.55*132.624*132.624*132.545
05/22/2011 17:30:00*132.624*132.585*132.624*132.52
05/22/2011 17:35:00*132.585*132.58*132.585*132.543
05/22/2011 17:40:00*132.58*132.601*132.609*132.58
05/22/2011 17:45:00*132.601*132.626*132.626*132.593
05/22/2011 17:50:00*132.626*132.61*132.626*132.6
05/22/2011 17:55:00*132.61*132.615*132.616*132.61
05/22/2011 18:00:00*132.615*132.608*132.615*132.603
05/22/2011 18:05:00*132.608*132.58*132.619*132.578
05/22/2011 18:10:00*132.58*132.587*132.6*132.56
05/22/2011 18:15:00*132.587*132.594*132.602*132.578
05/22/2011 18:20:00*132.594*132.56*132.594*132.553
05/22/2011 18:25:00*132.56*132.555*132.573*132.554
05/22/2011 18:30:00*132.555*132.587*132.591*132.554
05/22/2011 18:35:00*132.587*132.613*132.613*132.581
05/22/2011 18:40:00*132.613*132.506*132.613*132.5
05/22/2011 18:45:00*132.506*132.542*132.545*132.506
05/22/2011 18:50:00*132.542*132.57*132.577*132.538
05/22/2011 18:55:00*132.57*132.468*132.57*132.468
05/22/2011 19:00:00*132.468*132.503*132.503*132.464
05/22/2011 19:05:00*132.503*132.519*132.519*132.473
05/22/2011 19:10:00*132.519*132.514*132.519*132.494
05/22/2011 19:15:00*132.514*132.439*132.514*132.439
05/22/2011 19:20:00*132.439*132.437*132.463*132.437
05/22/2011 19:25:00*132.437*132.472*132.495*132.437
05/22/2011 19:30:00*132.472*132.382*132.472*132.359
05/22/2011 19:35:00*132.382*132.355*132.39*132.295
05/22/2011 19:40:00*132.355*132.399*132.411*132.341
05/22/2011 19:45:00*132.399*132.451*132.478*132.399
05/22/2011 19:50:00*132.451*132.456*132.461*132.445
05/22/2011 19:55:00*132.456*132.449*132.472*132.443
05/22/2011 20:00:00*132.449*132.499*132.512*132.449
05/22/2011 20:05:00*132.499*132.497*132.518*132.427
05/22/2011 20:10:00*132.497*132.569*132.584*132.497
05/22/2011 20:15:00*132.569*132.514*132.569*132.514
05/22/2011 20:20:00*132.514*132.588*132.589*132.507
05/22/2011 20:25:00*132.588*132.608*132.624*132.571
05/22/2011 20:30:00*132.608*132.56*132.608*132.56
05/22/2011 20:35:00*132.56*132.495*132.562*132.486
05/22/2011 20:40:00*132.495*132.526*132.549*132.481
05/22/2011 20:45:00*132.526*132.582*132.607*132.526
05/22/2011 20:50:00*132.582*132.63*132.645*132.582
05/22/2011 20:55:00*132.63*132.683*132.733*132.63
05/22/2011 21:00:00*132.683*132.745*132.763*132.649
05/22/2011 21:05:00*132.745*132.715*132.766*132.692
05/22/2011 21:10:00*132.715*132.635*132.755*132.635
05/22/2011 21:15:00*132.635*132.685*132.713*132.631
05/22/2011 21:20:00*132.685*132.681*132.755*132.681
05/22/2011 21:25:00*132.681*132.753*132.789*132.681
05/22/2011 21:30:00*132.753*132.707*132.756*132.707
05/22/2011 21:35:00*132.707*132.821*132.833*132.697
05/22/2011 21:40:00*132.821*132.85*132.85*132.809
05/22/2011 21:45:00*132.85*132.785*132.853*132.785
05/22/2011 21:50:00*132.785*132.807*132.812*132.761
05/22/2011 21:55:00*132.807*132.789*132.821*132.789
05/22/2011 22:00:00*132.789*132.761*132.798*132.738
05/22/2011 22:05:00*132.761*132.76*132.788*132.742
05/22/2011 22:10:00*132.76*132.726*132.76*132.72
05/22/2011 22:15:00*132.726*132.77*132.774*132.719
05/22/2011 22:20:00*132.77*132.787*132.787*132.734
05/22/2011 22:25:00*132.787*132.777*132.787*132.768
05/22/2011 22:30:00*132.777*132.784*132.785*132.765
05/22/2011 22:35:00*132.784*132.753*132.789*132.746
05/22/2011 22:40:00*132.753*132.778*132.779*132.753
05/22/2011 22:45:00*132.778*132.798*132.798*132.744
05/22/2011 22:50:00*132.798*132.724*132.798*132.722
05/22/2011 22:55:00*132.724*132.76*132.789*132.724
05/22/2011 23:00:00*132.76*132.767*132.797*132.756
05/22/2011 23:05:00*132.767*132.786*132.791*132.767
05/22/2011 23:10:00*132.786*132.81*132.831*132.786
05/22/2011 23:15:00*132.81*132.804*132.81*132.77
05/22/2011 23:20:00*132.804*132.806*132.81*132.762
05/22/2011 23:25:00*132.806*132.802*132.807*132.755
05/22/2011 23:30:00*132.802*132.803*132.816*132.779
05/22/2011 23:35:00*132.803*132.801*132.816*132.791
05/22/2011 23:40:00*132.801*132.845*132.865*132.801
05/22/2011 23:45:00*132.845*132.87*132.913*132.828
05/22/2011 23:50:00*132.87*132.88*132.917*132.86
05/22/2011 23:55:00*132.88*132.856*132.889*132.851
05/23/2011 00:00:00*132.856*132.838*132.87*132.819
05/23/2011 00:05:00*132.838*132.871*132.9*132.838
05/23/2011 00:10:00*132.871*132.867*132.891*132.867
05/23/2011 00:15:00*132.867*132.779*132.874*132.774
05/23/2011 00:20:00*132.779*132.775*132.815*132.775
05/23/2011 00:25:00*132.775*132.763*132.8*132.757
05/23/2011 00:30:00*132.763*132.738*132.784*132.737
05/23/2011 00:35:00*132.738*132.704*132.752*132.704
05/23/2011 00:40:00*132.704*132.671*132.719*132.671
05/23/2011 00:45:00*132.671*132.708*132.717*132.671
05/23/2011 00:50:00*132.708*132.697*132.72*132.682
05/23/2011 00:55:00*132.697*132.713*132.73*132.693
05/23/2011 01:00:00*132.713*132.713*132.74*132.697
05/23/2011 01:05:00*132.713*132.745*132.749*132.706
05/23/2011 01:10:00*132.745*132.763*132.791*132.731
05/23/2011 01:15:00*132.763*132.782*132.803*132.763
05/23/2011 01:20:00*132.782*132.785*132.79*132.749
05/23/2011 01:25:00*132.785*132.796*132.797*132.78
05/23/2011 01:30:00*132.796*132.76*132.796*132.76
05/23/2011 01:35:00*132.76*132.683*132.76*132.683
05/23/2011 01:40:00*132.683*132.726*132.726*132.659
05/23/2011 01:45:00*132.726*132.775*132.775*132.711
05/23/2011 01:50:00*132.775*132.717*132.782*132.717
05/23/2011 01:55:00*132.717*132.76*132.816*132.707
05/23/2011 02:00:00*132.76*132.737*132.761*132.703
05/23/2011 02:05:00*132.737*132.681*132.737*132.667
05/23/2011 02:10:00*132.681*132.709*132.712*132.674
05/23/2011 02:15:00*132.709*132.53*132.709*132.53
05/23/2011 02:20:00*132.53*132.481*132.53*132.481
05/23/2011 02:25:00*132.481*132.452*132.481*132.43
05/23/2011 02:30:00*132.452*132.511*132.511*132.391
05/23/2011 02:35:00*132.511*132.503*132.539*132.503
05/23/2011 02:40:00*132.503*132.366*132.508*132.366
05/23/2011 02:45:00*132.366*132.525*132.525*132.366
05/23/2011 02:50:00*132.525*132.357*132.525*132.339
05/23/2011 02:55:00*132.357*132.248*132.357*132.16
05/23/2011 03:00:00*132.248*132.089*132.248*132.089
05/23/2011 03:05:00*132.089*132.008*132.089*132.008
05/23/2011 03:10:00*132.008*132.035*132.035*132.008
05/23/2011 03:15:00*132.035*131.891*132.035*131.891
05/23/2011 03:20:00*131.891*131.717*131.891*131.717
05/23/2011 03:25:00*131.717*131.784*131.784*131.649
05/23/2011 03:30:00*131.784*131.714*131.785*131.714
05/23/2011 03:35:00*131.714*131.382*131.714*131.382
05/23/2011 03:40:00*131.382*131.428*131.482*131.382
05/23/2011 03:45:00*131.428*131.414*131.438*131.377
05/23/2011 03:50:00*131.414*131.437*131.437*131.372
05/23/2011 03:55:00*131.437*131.555*131.556*131.437
05/23/2011 04:00:00*131.555*131.48*131.555*131.48
05/23/2011 04:05:00*131.48*131.536*131.57*131.48
05/23/2011 04:10:00*131.536*131.632*131.657*131.536
05/23/2011 04:15:00*131.632*131.665*131.721*131.632
05/23/2011 04:20:00*131.665*131.653*131.695*131.627
05/23/2011 04:25:00*131.653*131.77*131.77*131.583
05/23/2011 04:30:00*131.77*131.797*131.797*131.678
05/23/2011 04:35:00*131.797*131.842*131.842*131.797
05/23/2011 04:40:00*131.842*131.79*131.842*131.782
05/23/2011 04:45:00*131.79*131.724*131.825*131.671
05/23/2011 04:50:00*131.724*131.651*131.724*131.65
05/23/2011 04:55:00*131.651*131.547*131.651*131.544
05/23/2011 05:00:00*131.547*131.593*131.593*131.509
05/23/2011 05:05:00*131.593*131.498*131.644*131.498
05/23/2011 05:10:00*131.498*131.372*131.498*131.301
05/23/2011 05:15:00*131.372*131.339*131.373*131.325
05/23/2011 05:20:00*131.339*131.363*131.405*131.268
05/23/2011 05:25:00*131.363*131.388*131.419*131.363
05/23/2011 05:30:00*131.388*131.379*131.422*131.362
05/23/2011 05:35:00*131.379*131.442*131.445*131.344
05/23/2011 05:40:00*131.442*131.468*131.528*131.442
05/23/2011 05:45:00*131.468*131.589*131.591*131.468
05/23/2011 05:50:00*131.589*131.703*131.704*131.589
05/23/2011 05:55:00*131.703*131.745*131.759*131.688
05/23/2011 06:00:00*131.745*131.668*131.76*131.654
05/23/2011 06:05:00*131.668*131.725*131.73*131.611
05/23/2011 06:10:00*131.725*131.699*131.734*131.689
05/23/2011 06:15:00*131.699*131.886*131.892*131.699
05/23/2011 06:20:00*131.886*131.942*131.957*131.875
05/23/2011 06:25:00*131.942*131.927*131.963*131.878
05/23/2011 06:30:00*131.927*131.993*132.016*131.924
05/23/2011 06:35:00*131.993*131.927*131.993*131.922
05/23/2011 06:40:00*131.927*132.046*132.046*131.927
05/23/2011 06:45:00*132.046*131.97*132.083*131.97
05/23/2011 06:50:00*131.97*132.042*132.053*131.97
05/23/2011 06:55:00*132.042*131.901*132.042*131.901
05/23/2011 07:00:00*131.901*131.944*132.007*131.901
05/23/2011 07:05:00*131.944*131.873*131.944*131.87
05/23/2011 07:10:00*131.873*131.858*131.873*131.773
05/23/2011 07:15:00*131.858*131.871*131.883*131.858
05/23/2011 07:20:00*131.871*131.889*131.924*131.838
05/23/2011 07:25:00*131.889*131.899*131.931*131.884
05/23/2011 07:30:00*131.899*131.928*131.928*131.873
05/23/2011 07:35:00*131.928*132.021*132.024*131.895
05/23/2011 07:40:00*132.021*132.042*132.042*131.976
05/23/2011 07:45:00*132.042*132.067*132.092*132.042
05/23/2011 07:50:00*132.067*132.066*132.072*132.024
05/23/2011 07:55:00*132.066*131.953*132.066*131.953
05/23/2011 08:00:00*131.953*132.024*132.024*131.937
05/23/2011 08:05:00*132.024*131.995*132.057*131.995
05/23/2011 08:10:00*131.995*131.92*131.998*131.919
05/23/2011 08:15:00*131.92*131.827*131.92*131.827
05/23/2011 08:20:00*131.827*131.849*131.849*131.788
05/23/2011 08:25:00*131.849*131.796*131.849*131.769
05/23/2011 08:30:00*131.796*131.874*131.884*131.796
05/23/2011 08:35:00*131.874*131.764*131.874*131.749
05/23/2011 08:40:00*131.764*131.839*131.847*131.764
05/23/2011 08:45:00*131.839*131.886*131.891*131.836
05/23/2011 08:50:00*131.886*131.932*131.932*131.848
05/23/2011 08:55:00*131.932*131.926*131.939*131.86
05/23/2011 09:00:00*131.926*131.918*131.93*131.886
05/23/2011 09:05:00*131.918*131.883*131.935*131.883
05/23/2011 09:10:00*131.883*131.902*131.924*131.883
05/23/2011 09:15:00*131.902*131.87*131.905*131.858
05/23/2011 09:20:00*131.87*131.866*131.906*131.866
05/23/2011 09:25:00*131.866*131.814*131.871*131.794
05/23/2011 09:30:00*131.814*131.812*131.859*131.783
05/23/2011 09:35:00*131.812*131.713*131.812*131.689
05/23/2011 09:40:00*131.713*131.849*131.849*131.713
05/23/2011 09:45:00*131.849*131.844*131.865*131.771
05/23/2011 09:50:00*131.844*131.964*131.964*131.844
05/23/2011 09:55:00*131.964*131.834*131.978*131.834
05/23/2011 10:00:00*131.834*131.835*131.933*131.834
05/23/2011 10:05:00*131.835*131.95*131.95*131.825
05/23/2011 10:10:00*131.95*131.952*131.967*131.894
05/23/2011 10:15:00*131.952*131.849*131.952*131.849
05/23/2011 10:20:00*131.849*131.763*131.859*131.745
05/23/2011 10:25:00*131.763*131.912*131.924*131.714
05/23/2011 10:30:00*131.912*131.898*131.933*131.895
05/23/2011 10:35:00*131.898*131.907*131.966*131.879
05/23/2011 10:40:00*131.907*131.865*131.953*131.865
05/23/2011 10:45:00*131.865*131.929*131.929*131.811
05/23/2011 10:50:00*131.929*131.863*131.929*131.827
05/23/2011 10:55:00*131.863*131.866*131.902*131.815
05/23/2011 11:00:00*131.866*131.855*131.899*131.855
05/23/2011 11:05:00*131.855*131.903*131.927*131.846
05/23/2011 11:10:00*131.903*131.826*131.926*131.826
05/23/2011 11:15:00*131.826*131.809*131.914*131.809
05/23/2011 11:20:00*131.809*131.685*131.809*131.649
05/23/2011 11:25:00*131.685*131.682*131.7*131.64
05/23/2011 11:30:00*131.682*131.699*131.741*131.682
05/23/2011 11:35:00*131.699*131.69*131.747*131.678
05/23/2011 11:40:00*131.69*131.653*131.69*131.617
05/23/2011 11:45:00*131.653*131.672*131.695*131.644
05/23/2011 11:50:00*131.672*131.682*131.723*131.663
05/23/2011 11:55:00*131.682*131.75*131.75*131.653
05/23/2011 12:00:00*131.75*131.719*131.77*131.719
05/23/2011 12:05:00*131.719*131.706*131.76*131.702
05/23/2011 12:10:00*131.706*131.719*131.727*131.684
05/23/2011 12:15:00*131.719*131.655*131.719*131.62
05/23/2011 12:20:00*131.655*131.586*131.655*131.553
05/23/2011 12:25:00*131.586*131.643*131.643*131.586
05/23/2011 12:30:00*131.643*131.679*131.691*131.622
05/23/2011 12:35:00*131.679*131.723*131.731*131.679
05/23/2011 12:40:00*131.723*131.762*131.762*131.713
05/23/2011 12:45:00*131.762*131.778*131.789*131.762
05/23/2011 12:50:00*131.778*131.834*131.834*131.764
05/23/2011 12:55:00*131.834*131.805*131.834*131.789
05/23/2011 13:00:00*131.805*131.739*131.805*131.732
05/23/2011 13:05:00*131.739*131.712*131.76*131.707
05/23/2011 13:10:00*131.712*131.682*131.734*131.674
05/23/2011 13:15:00*131.682*131.7*131.728*131.682
05/23/2011 13:20:00*131.7*131.692*131.718*131.68
05/23/2011 13:25:00*131.692*131.709*131.713*131.692
05/23/2011 13:30:00*131.709*131.677*131.726*131.677
05/23/2011 13:35:00*131.677*131.651*131.681*131.646
05/23/2011 13:40:00*131.651*131.675*131.682*131.637
05/23/2011 13:45:00*131.675*131.679*131.685*131.662
05/23/2011 13:50:00*131.679*131.685*131.685*131.663
05/23/2011 13:55:00*131.685*131.695*131.723*131.681
05/23/2011 14:00:00*131.695*131.712*131.712*131.655
05/23/2011 14:05:00*131.712*131.768*131.784*131.712
05/23/2011 14:10:00*131.768*131.812*131.816*131.757
05/23/2011 14:15:00*131.812*131.883*131.883*131.811
05/23/2011 14:20:00*131.883*131.897*131.915*131.881
05/23/2011 14:25:00*131.897*131.897*131.923*131.882
05/23/2011 14:30:00*131.897*131.867*131.92*131.867
05/23/2011 14:35:00*131.867*131.895*131.913*131.859
05/23/2011 14:40:00*131.895*131.975*131.975*131.895
05/23/2011 14:45:00*131.975*131.96*132.034*131.954
05/23/2011 14:50:00*131.96*131.976*132.007*131.96
05/23/2011 14:55:00*131.976*131.998*132.037*131.973
05/23/2011 15:00:00*131.998*132.023*132.06*131.998
05/23/2011 15:05:00*132.023*131.977*132.023*131.97
05/23/2011 15:10:00*131.977*131.959*132.019*131.959
05/23/2011 15:15:00*131.959*131.914*131.959*131.911
05/23/2011 15:20:00*131.914*131.96*131.963*131.91
05/23/2011 15:25:00*131.96*131.944*131.966*131.93
05/23/2011 15:30:00*131.944*131.913*131.959*131.906
05/23/2011 15:35:00*131.913*132.0*132.011*131.913
05/23/2011 15:40:00*132.0*132.005*132.042*132.0
05/23/2011 15:45:00*132.005*131.997*132.02*131.994
05/23/2011 15:50:00*131.997*132.067*132.068*131.976
05/23/2011 15:55:00*132.067*132.071*132.081*132.067
05/23/2011 16:00:00*132.071*132.092*132.113*132.071
05/23/2011 16:05:00*132.092*132.154*132.158*132.092
05/23/2011 16:10:00*132.154*132.185*132.196*132.154
05/23/2011 16:15:00*132.185*132.18*132.195*132.158
05/23/2011 16:20:00*132.18*132.22*132.229*132.167
05/23/2011 16:25:00*132.22*132.189*132.246*132.189
05/23/2011 16:30:00*132.189*132.145*132.191*132.142
05/23/2011 16:35:00*132.145*132.155*132.194*132.136
05/23/2011 16:40:00*132.155*132.169*132.207*132.155
05/23/2011 16:45:00*132.169*132.181*132.186*132.151
05/23/2011 16:50:00*132.181*132.182*132.184*132.173
05/23/2011 16:55:00*132.182*132.172*132.182*132.147
05/23/2011 17:00:00*132.172*132.192*132.192*132.145
