05/18/2011 17:05:00*132.021*132.107*132.109*131.996
05/18/2011 17:10:00*132.107*132.1*132.107*132.089
05/18/2011 17:15:00*132.1*132.066*132.1*132.04
05/18/2011 17:20:00*132.066*132.084*132.084*132.047
05/18/2011 17:25:00*132.084*132.064*132.084*132.033
05/18/2011 17:30:00*132.064*132.035*132.064*132.035
05/18/2011 17:35:00*132.035*132.017*132.043*132.017
05/18/2011 17:40:00*132.017*131.99*132.044*131.972
05/18/2011 17:45:00*131.99*131.972*132.02*131.958
05/18/2011 17:50:00*131.972*132.023*132.032*131.964
05/18/2011 17:55:00*132.023*132.047*132.066*132.017
05/18/2011 18:00:00*132.047*132.043*132.057*132.014
05/18/2011 18:05:00*132.043*132.063*132.091*132.039
05/18/2011 18:10:00*132.063*132.129*132.133*132.054
05/18/2011 18:15:00*132.129*132.11*132.129*132.082
05/18/2011 18:20:00*132.11*132.12*132.13*132.11
05/18/2011 18:25:00*132.12*132.082*132.121*132.082
05/18/2011 18:30:00*132.082*132.043*132.085*132.024
05/18/2011 18:35:00*132.043*131.996*132.043*131.956
05/18/2011 18:40:00*131.996*132.009*132.021*131.996
05/18/2011 18:45:00*132.009*131.989*132.015*131.986
05/18/2011 18:50:00*131.989*131.949*131.99*131.949
05/18/2011 18:55:00*131.949*132.011*132.018*131.914
05/18/2011 19:00:00*132.011*131.962*132.011*131.961
05/18/2011 19:05:00*131.962*131.974*131.992*131.955
05/18/2011 19:10:00*131.974*132.053*132.055*131.974
05/18/2011 19:15:00*132.053*131.958*132.053*131.958
05/18/2011 19:20:00*131.958*131.999*132.0*131.945
05/18/2011 19:25:00*131.999*132.063*132.063*131.999
05/18/2011 19:30:00*132.063*132.13*132.13*132.063
05/18/2011 19:35:00*132.13*132.16*132.197*132.13
05/18/2011 19:40:00*132.16*132.102*132.163*132.091
05/18/2011 19:45:00*132.102*131.984*132.102*131.984
05/18/2011 19:50:00*131.984*131.989*131.989*131.945
05/18/2011 19:55:00*131.989*132.027*132.04*131.969
05/18/2011 20:00:00*132.027*132.019*132.093*132.018
05/18/2011 20:05:00*132.019*132.138*132.144*132.019
05/18/2011 20:10:00*132.138*132.153*132.167*132.136
05/18/2011 20:15:00*132.153*132.105*132.153*132.094
05/18/2011 20:20:00*132.105*132.119*132.122*132.093
05/18/2011 20:25:00*132.119*132.026*132.12*132.026
05/18/2011 20:30:00*132.026*132.051*132.059*132.017
05/18/2011 20:35:00*132.051*132.044*132.074*132.044
05/18/2011 20:40:00*132.044*132.033*132.049*132.001
05/18/2011 20:45:00*132.033*131.964*132.033*131.951
05/18/2011 20:50:00*131.964*131.965*131.966*131.938
05/18/2011 20:55:00*131.965*131.962*132.007*131.952
05/18/2011 21:00:00*131.962*132.013*132.025*131.962
05/18/2011 21:05:00*132.013*131.982*132.017*131.982
05/18/2011 21:10:00*131.982*131.991*132.007*131.982
05/18/2011 21:15:00*131.991*131.993*132.01*131.981
05/18/2011 21:20:00*131.993*131.896*132.007*131.881
05/18/2011 21:25:00*131.896*131.843*131.901*131.833
05/18/2011 21:30:00*131.843*131.929*131.929*131.832
05/18/2011 21:35:00*131.929*131.947*131.968*131.913
05/18/2011 21:40:00*131.947*131.889*131.947*131.869
05/18/2011 21:45:00*131.889*131.92*131.92*131.853
05/18/2011 21:50:00*131.92*131.893*131.935*131.886
05/18/2011 21:55:00*131.893*131.884*131.921*131.881
05/18/2011 22:00:00*131.884*131.852*131.888*131.846
05/18/2011 22:05:00*131.852*131.865*131.893*131.835
05/18/2011 22:10:00*131.865*131.899*131.906*131.858
05/18/2011 22:15:00*131.899*131.952*131.956*131.898
05/18/2011 22:20:00*131.952*131.908*131.99*131.902
05/18/2011 22:25:00*131.908*131.876*131.908*131.844
05/18/2011 22:30:00*131.876*132.001*132.003*131.876
05/18/2011 22:35:00*132.001*131.975*132.001*131.919
05/18/2011 22:40:00*131.975*131.964*131.975*131.947
05/18/2011 22:45:00*131.964*131.969*131.976*131.95
05/18/2011 22:50:00*131.969*131.97*131.97*131.951
05/18/2011 22:55:00*131.97*131.928*131.972*131.927
05/18/2011 23:00:00*131.928*131.909*131.931*131.898
05/18/2011 23:05:00*131.909*131.906*131.948*131.906
05/18/2011 23:10:00*131.906*131.933*131.947*131.906
05/18/2011 23:15:00*131.933*131.972*132.007*131.933
05/18/2011 23:20:00*131.972*131.959*131.972*131.952
05/18/2011 23:25:00*131.959*131.96*131.974*131.944
05/18/2011 23:30:00*131.96*131.933*131.96*131.933
05/18/2011 23:35:00*131.933*131.929*131.947*131.911
05/18/2011 23:40:00*131.929*131.952*131.981*131.929
05/18/2011 23:45:00*131.952*131.943*131.967*131.913
05/18/2011 23:50:00*131.943*131.955*131.978*131.929
05/18/2011 23:55:00*131.955*131.96*131.968*131.949
05/19/2011 00:00:00*131.96*131.959*131.971*131.952
05/19/2011 00:05:00*131.959*132.01*132.01*131.956
05/19/2011 00:10:00*132.01*132.026*132.054*132.01
05/19/2011 00:15:00*132.026*132.0*132.031*131.999
05/19/2011 00:20:00*132.0*132.01*132.023*131.989
05/19/2011 00:25:00*132.01*132.017*132.024*131.994
05/19/2011 00:30:00*132.017*131.993*132.022*131.982
05/19/2011 00:35:00*131.993*131.972*131.993*131.961
05/19/2011 00:40:00*131.972*131.961*131.98*131.95
05/19/2011 00:45:00*131.961*131.93*131.961*131.908
05/19/2011 00:50:00*131.93*131.929*131.939*131.902
05/19/2011 00:55:00*131.929*131.899*131.936*131.892
05/19/2011 01:00:00*131.899*131.889*131.904*131.888
05/19/2011 01:05:00*131.889*131.902*131.911*131.871
05/19/2011 01:10:00*131.902*131.896*131.918*131.847
05/19/2011 01:15:00*131.896*131.912*131.937*131.887
05/19/2011 01:20:00*131.912*131.933*131.935*131.883
05/19/2011 01:25:00*131.933*131.934*131.949*131.921
05/19/2011 01:30:00*131.934*131.917*131.956*131.913
05/19/2011 01:35:00*131.917*131.927*131.932*131.887
05/19/2011 01:40:00*131.927*131.916*131.929*131.904
05/19/2011 01:45:00*131.916*131.932*131.96*131.916
05/19/2011 01:50:00*131.932*131.926*131.946*131.912
05/19/2011 01:55:00*131.926*131.936*131.947*131.911
05/19/2011 02:00:00*131.936*131.954*131.954*131.876
05/19/2011 02:05:00*131.954*131.928*131.98*131.928
05/19/2011 02:10:00*131.928*131.954*131.962*131.925
05/19/2011 02:15:00*131.954*131.925*131.954*131.877
05/19/2011 02:20:00*131.925*131.918*131.947*131.903
05/19/2011 02:25:00*131.918*131.882*131.918*131.857
05/19/2011 02:30:00*131.882*131.962*131.962*131.852
05/19/2011 02:35:00*131.962*131.946*131.993*131.932
05/19/2011 02:40:00*131.946*131.99*131.99*131.926
05/19/2011 02:45:00*131.99*132.065*132.065*131.99
05/19/2011 02:50:00*132.065*132.045*132.079*132.019
05/19/2011 02:55:00*132.045*131.99*132.045*131.971
05/19/2011 03:00:00*131.99*132.067*132.067*131.99
05/19/2011 03:05:00*132.067*132.153*132.153*132.067
05/19/2011 03:10:00*132.153*132.252*132.252*132.153
05/19/2011 03:15:00*132.252*132.163*132.252*132.163
05/19/2011 03:20:00*132.163*132.086*132.192*132.086
05/19/2011 03:25:00*132.086*131.975*132.086*131.975
05/19/2011 03:30:00*131.975*131.972*132.04*131.955
05/19/2011 03:35:00*131.972*131.997*131.999*131.951
05/19/2011 03:40:00*131.997*131.952*132.06*131.952
05/19/2011 03:45:00*131.952*131.898*131.952*131.89
05/19/2011 03:50:00*131.898*131.881*131.9*131.863
05/19/2011 03:55:00*131.881*131.976*131.976*131.88
05/19/2011 04:00:00*131.976*132.038*132.038*131.956
05/19/2011 04:05:00*132.038*131.975*132.073*131.975
05/19/2011 04:10:00*131.975*132.067*132.075*131.975
05/19/2011 04:15:00*132.067*132.172*132.187*132.067
05/19/2011 04:20:00*132.172*132.205*132.212*132.139
05/19/2011 04:25:00*132.205*132.223*132.223*132.184
05/19/2011 04:30:00*132.223*132.156*132.232*132.156
05/19/2011 04:35:00*132.156*132.436*132.48*132.156
05/19/2011 04:40:00*132.436*132.403*132.437*132.339
05/19/2011 04:45:00*132.403*132.464*132.471*132.403
05/19/2011 04:50:00*132.464*132.394*132.485*132.394
05/19/2011 04:55:00*132.394*132.32*132.417*132.32
05/19/2011 05:00:00*132.32*132.365*132.374*132.288
05/19/2011 05:05:00*132.365*132.265*132.365*132.237
05/19/2011 05:10:00*132.265*132.266*132.291*132.251
05/19/2011 05:15:00*132.266*132.316*132.316*132.266
05/19/2011 05:20:00*132.316*132.333*132.335*132.296
05/19/2011 05:25:00*132.333*132.398*132.398*132.333
05/19/2011 05:30:00*132.398*132.408*132.409*132.377
05/19/2011 05:35:00*132.408*132.444*132.444*132.383
05/19/2011 05:40:00*132.444*132.529*132.54*132.444
05/19/2011 05:45:00*132.529*132.421*132.529*132.421
05/19/2011 05:50:00*132.421*132.484*132.484*132.391
05/19/2011 05:55:00*132.484*132.538*132.538*132.483
05/19/2011 06:00:00*132.538*132.364*132.538*132.364
05/19/2011 06:05:00*132.364*132.331*132.435*132.331
05/19/2011 06:10:00*132.331*132.404*132.409*132.294
05/19/2011 06:15:00*132.404*132.418*132.428*132.389
05/19/2011 06:20:00*132.418*132.387*132.471*132.355
05/19/2011 06:25:00*132.387*132.494*132.506*132.387
05/19/2011 06:30:00*132.494*132.626*132.626*132.494
05/19/2011 06:35:00*132.626*132.584*132.631*132.567
05/19/2011 06:40:00*132.584*132.538*132.644*132.538
05/19/2011 06:45:00*132.538*132.53*132.569*132.53
05/19/2011 06:50:00*132.53*132.469*132.53*132.416
05/19/2011 06:55:00*132.469*132.558*132.568*132.469
05/19/2011 07:00:00*132.558*132.713*132.727*132.55
05/19/2011 07:05:00*132.713*132.691*132.713*132.653
05/19/2011 07:10:00*132.691*132.651*132.703*132.618
05/19/2011 07:15:00*132.651*132.585*132.651*132.579
05/19/2011 07:20:00*132.585*132.491*132.585*132.483
05/19/2011 07:25:00*132.491*132.496*132.508*132.47
05/19/2011 07:30:00*132.496*132.565*132.567*132.47
05/19/2011 07:35:00*132.565*132.54*132.568*132.502
05/19/2011 07:40:00*132.54*132.484*132.542*132.484
05/19/2011 07:45:00*132.484*132.489*132.511*132.48
05/19/2011 07:50:00*132.489*132.48*132.504*132.48
05/19/2011 07:55:00*132.48*132.625*132.628*132.48
05/19/2011 08:00:00*132.625*132.555*132.639*132.555
05/19/2011 08:05:00*132.555*132.527*132.574*132.527
05/19/2011 08:10:00*132.527*132.549*132.549*132.514
05/19/2011 08:15:00*132.549*132.544*132.549*132.506
05/19/2011 08:20:00*132.544*132.532*132.572*132.513
05/19/2011 08:25:00*132.532*132.475*132.532*132.459
05/19/2011 08:30:00*132.475*132.425*132.481*132.425
05/19/2011 08:35:00*132.425*132.642*132.68*132.425
05/19/2011 08:40:00*132.642*132.575*132.661*132.558
05/19/2011 08:45:00*132.575*132.646*132.662*132.516
05/19/2011 08:50:00*132.646*132.587*132.646*132.558
05/19/2011 08:55:00*132.587*132.581*132.628*132.546
05/19/2011 09:00:00*132.581*132.623*132.665*132.558
05/19/2011 09:05:00*132.623*132.59*132.675*132.59
05/19/2011 09:10:00*132.59*132.586*132.602*132.563
05/19/2011 09:15:00*132.586*132.686*132.695*132.586
05/19/2011 09:20:00*132.686*132.673*132.688*132.643
05/19/2011 09:25:00*132.673*132.765*132.767*132.673
05/19/2011 09:30:00*132.765*132.863*132.863*132.753
05/19/2011 09:35:00*132.863*132.855*132.899*132.847
05/19/2011 09:40:00*132.855*132.863*132.916*132.841
05/19/2011 09:45:00*132.863*132.764*132.863*132.764
05/19/2011 09:50:00*132.764*132.849*132.849*132.758
05/19/2011 09:55:00*132.849*132.8*132.864*132.8
05/19/2011 10:00:00*132.8*132.655*132.8*132.655
05/19/2011 10:05:00*132.655*132.448*132.655*132.352
05/19/2011 10:10:00*132.448*132.239*132.448*132.212
05/19/2011 10:15:00*132.239*132.146*132.305*132.104
05/19/2011 10:20:00*132.146*132.316*132.331*132.146
05/19/2011 10:25:00*132.316*132.388*132.388*132.316
05/19/2011 10:30:00*132.388*132.367*132.388*132.275
05/19/2011 10:35:00*132.367*132.298*132.405*132.283
05/19/2011 10:40:00*132.298*132.296*132.322*132.296
05/19/2011 10:45:00*132.296*132.195*132.317*132.195
05/19/2011 10:50:00*132.195*132.222*132.222*132.173
05/19/2011 10:55:00*132.222*132.096*132.23*132.096
05/19/2011 11:00:00*132.096*132.068*132.101*132.066
05/19/2011 11:05:00*132.068*132.247*132.271*132.068
05/19/2011 11:10:00*132.247*132.005*132.247*131.998
05/19/2011 11:15:00*132.005*131.992*132.006*131.98
05/19/2011 11:20:00*131.992*132.145*132.157*131.984
05/19/2011 11:25:00*132.145*132.171*132.227*132.136
05/19/2011 11:30:00*132.171*132.158*132.171*132.121
05/19/2011 11:35:00*132.158*132.205*132.238*132.158
05/19/2011 11:40:00*132.205*132.237*132.263*132.2
05/19/2011 11:45:00*132.237*132.23*132.28*132.205
05/19/2011 11:50:00*132.23*132.302*132.329*132.224
05/19/2011 11:55:00*132.302*132.273*132.302*132.249
05/19/2011 12:00:00*132.273*132.281*132.286*132.193
05/19/2011 12:05:00*132.281*132.203*132.281*132.199
05/19/2011 12:10:00*132.203*132.232*132.27*132.203
05/19/2011 12:15:00*132.232*132.312*132.313*132.232
05/19/2011 12:20:00*132.312*132.324*132.324*132.274
05/19/2011 12:25:00*132.324*132.407*132.44*132.324
05/19/2011 12:30:00*132.407*132.412*132.422*132.379
05/19/2011 12:35:00*132.412*132.401*132.422*132.382
05/19/2011 12:40:00*132.401*132.432*132.432*132.401
05/19/2011 12:45:00*132.432*132.413*132.432*132.413
05/19/2011 12:50:00*132.413*132.374*132.417*132.37
05/19/2011 12:55:00*132.374*132.4*132.428*132.362
05/19/2011 13:00:00*132.4*132.328*132.4*132.298
05/19/2011 13:05:00*132.328*132.377*132.377*132.328
05/19/2011 13:10:00*132.377*132.4*132.416*132.377
05/19/2011 13:15:00*132.4*132.347*132.4*132.327
05/19/2011 13:20:00*132.347*132.395*132.395*132.347
05/19/2011 13:25:00*132.395*132.326*132.395*132.325
05/19/2011 13:30:00*132.326*132.328*132.331*132.284
05/19/2011 13:35:00*132.328*132.353*132.36*132.328
05/19/2011 13:40:00*132.353*132.355*132.369*132.319
05/19/2011 13:45:00*132.355*132.321*132.355*132.282
05/19/2011 13:50:00*132.321*132.347*132.366*132.313
05/19/2011 13:55:00*132.347*132.386*132.386*132.342
05/19/2011 14:00:00*132.386*132.361*132.426*132.361
05/19/2011 14:05:00*132.361*132.376*132.388*132.3
05/19/2011 14:10:00*132.376*132.336*132.377*132.306
05/19/2011 14:15:00*132.336*132.274*132.363*132.274
05/19/2011 14:20:00*132.274*132.223*132.274*132.213
05/19/2011 14:25:00*132.223*132.214*132.226*132.2
05/19/2011 14:30:00*132.214*132.224*132.229*132.163
05/19/2011 14:35:00*132.224*132.237*132.249*132.202
05/19/2011 14:40:00*132.237*132.289*132.289*132.237
05/19/2011 14:45:00*132.289*132.217*132.289*132.217
05/19/2011 14:50:00*132.217*132.26*132.261*132.203
05/19/2011 14:55:00*132.26*132.298*132.299*132.25
05/19/2011 15:00:00*132.298*132.265*132.298*132.249
05/19/2011 15:05:00*132.265*132.29*132.305*132.245
05/19/2011 15:10:00*132.29*132.216*132.29*132.207
05/19/2011 15:15:00*132.216*132.243*132.243*132.199
05/19/2011 15:20:00*132.243*132.245*132.25*132.221
05/19/2011 15:25:00*132.245*132.233*132.264*132.23
05/19/2011 15:30:00*132.233*132.231*132.253*132.221
05/19/2011 15:35:00*132.231*132.222*132.248*132.214
05/19/2011 15:40:00*132.222*132.194*132.23*132.194
05/19/2011 15:45:00*132.194*132.26*132.265*132.174
05/19/2011 15:50:00*132.26*132.314*132.314*132.233
05/19/2011 15:55:00*132.314*132.32*132.32*132.251
05/19/2011 16:00:00*132.32*132.309*132.32*132.278
05/19/2011 16:05:00*132.309*132.389*132.412*132.309
05/19/2011 16:10:00*132.389*132.402*132.423*132.389
05/19/2011 16:15:00*132.402*132.407*132.427*132.402
05/19/2011 16:20:00*132.407*132.439*132.439*132.403
05/19/2011 16:25:00*132.439*132.46*132.51*132.439
05/19/2011 16:30:00*132.46*132.41*132.46*132.41
05/19/2011 16:35:00*132.41*132.44*132.459*132.405
05/19/2011 16:40:00*132.44*132.455*132.456*132.44
05/19/2011 16:45:00*132.455*132.468*132.48*132.455
05/19/2011 16:50:00*132.468*132.439*132.49*132.439
05/19/2011 16:55:00*132.439*132.497*132.522*132.439
05/19/2011 17:00:00*132.497*132.445*132.505*132.445
