05/17/2011 17:05:00*132.275*132.21*132.275*132.205
05/17/2011 17:10:00*132.21*132.255*132.255*132.21
05/17/2011 17:15:00*132.255*132.227*132.255*132.227
05/17/2011 17:20:00*132.227*132.274*132.279*132.227
05/17/2011 17:25:00*132.274*132.272*132.303*132.264
05/17/2011 17:30:00*132.272*132.284*132.308*132.272
05/17/2011 17:35:00*132.284*132.267*132.294*132.265
05/17/2011 17:40:00*132.267*132.271*132.275*132.26
05/17/2011 17:45:00*132.271*132.308*132.309*132.255
05/17/2011 17:50:00*132.308*132.306*132.314*132.305
05/17/2011 17:55:00*132.306*132.308*132.349*132.305
05/17/2011 18:00:00*132.308*132.293*132.308*132.255
05/17/2011 18:05:00*132.293*132.293*132.31*132.235
05/17/2011 18:10:00*132.293*132.302*132.332*132.293
05/17/2011 18:15:00*132.302*132.21*132.302*132.21
05/17/2011 18:20:00*132.21*132.253*132.274*132.21
05/17/2011 18:25:00*132.253*132.262*132.301*132.24
05/17/2011 18:30:00*132.262*132.274*132.306*132.26
05/17/2011 18:35:00*132.274*132.196*132.274*132.185
05/17/2011 18:40:00*132.196*132.197*132.204*132.17
05/17/2011 18:45:00*132.197*132.232*132.236*132.184
05/17/2011 18:50:00*132.232*132.266*132.266*132.228
05/17/2011 18:55:00*132.266*132.281*132.281*132.2
05/17/2011 19:00:00*132.281*132.302*132.303*132.279
05/17/2011 19:05:00*132.302*132.431*132.474*132.302
05/17/2011 19:10:00*132.431*132.482*132.491*132.426
05/17/2011 19:15:00*132.482*132.43*132.483*132.43
05/17/2011 19:20:00*132.43*132.412*132.441*132.395
05/17/2011 19:25:00*132.412*132.414*132.423*132.399
05/17/2011 19:30:00*132.414*132.434*132.456*132.414
05/17/2011 19:35:00*132.434*132.348*132.437*132.348
05/17/2011 19:40:00*132.348*132.372*132.375*132.348
05/17/2011 19:45:00*132.372*132.443*132.443*132.372
05/17/2011 19:50:00*132.443*132.432*132.471*132.426
05/17/2011 19:55:00*132.432*132.442*132.442*132.419
05/17/2011 20:00:00*132.442*132.423*132.472*132.417
05/17/2011 20:05:00*132.423*132.304*132.423*132.286
05/17/2011 20:10:00*132.304*132.25*132.312*132.24
05/17/2011 20:15:00*132.25*132.194*132.287*132.189
05/17/2011 20:20:00*132.194*132.264*132.269*132.194
05/17/2011 20:25:00*132.264*132.203*132.264*132.203
05/17/2011 20:30:00*132.203*132.243*132.243*132.196
05/17/2011 20:35:00*132.243*132.267*132.275*132.223
05/17/2011 20:40:00*132.267*132.299*132.299*132.257
05/17/2011 20:45:00*132.299*132.29*132.363*132.289
05/17/2011 20:50:00*132.29*132.232*132.336*132.232
05/17/2011 20:55:00*132.232*132.227*132.256*132.171
05/17/2011 21:00:00*132.227*132.273*132.278*132.213
05/17/2011 21:05:00*132.273*132.172*132.273*132.172
05/17/2011 21:10:00*132.172*132.164*132.199*132.122
05/17/2011 21:15:00*132.164*132.158*132.213*132.152
05/17/2011 21:20:00*132.158*132.202*132.224*132.135
05/17/2011 21:25:00*132.202*132.165*132.207*132.146
05/17/2011 21:30:00*132.165*132.17*132.227*132.165
05/17/2011 21:35:00*132.17*132.18*132.193*132.125
05/17/2011 21:40:00*132.18*132.197*132.2*132.176
05/17/2011 21:45:00*132.197*132.193*132.197*132.161
05/17/2011 21:50:00*132.193*132.213*132.232*132.193
05/17/2011 21:55:00*132.213*132.247*132.247*132.211
05/17/2011 22:00:00*132.247*132.246*132.264*132.225
05/17/2011 22:05:00*132.246*132.152*132.246*132.141
05/17/2011 22:10:00*132.152*132.093*132.153*132.06
05/17/2011 22:15:00*132.093*132.091*132.098*132.027
05/17/2011 22:20:00*132.091*132.085*132.091*132.029
05/17/2011 22:25:00*132.085*132.058*132.085*132.041
05/17/2011 22:30:00*132.058*132.038*132.103*132.038
05/17/2011 22:35:00*132.038*132.096*132.099*132.038
05/17/2011 22:40:00*132.096*132.104*132.116*132.08
05/17/2011 22:45:00*132.104*132.096*132.107*132.056
05/17/2011 22:50:00*132.096*132.096*132.105*132.073
05/17/2011 22:55:00*132.096*132.097*132.104*132.074
05/17/2011 23:00:00*132.097*132.1*132.109*132.087
05/17/2011 23:05:00*132.1*132.214*132.214*132.079
05/17/2011 23:10:00*132.214*132.217*132.226*132.149
05/17/2011 23:15:00*132.217*132.062*132.217*132.052
05/17/2011 23:20:00*132.062*132.099*132.109*132.034
05/17/2011 23:25:00*132.099*132.124*132.129*132.098
05/17/2011 23:30:00*132.124*132.092*132.124*132.069
05/17/2011 23:35:00*132.092*132.039*132.095*131.998
05/17/2011 23:40:00*132.039*132.084*132.087*132.032
05/17/2011 23:45:00*132.084*131.974*132.084*131.948
05/17/2011 23:50:00*131.974*131.847*131.974*131.824
05/17/2011 23:55:00*131.847*131.975*131.975*131.847
05/18/2011 00:00:00*131.975*131.979*131.988*131.927
05/18/2011 00:05:00*131.979*131.905*131.979*131.847
05/18/2011 00:10:00*131.905*131.987*131.992*131.905
05/18/2011 00:15:00*131.987*131.968*132.005*131.964
05/18/2011 00:20:00*131.968*131.918*131.977*131.918
05/18/2011 00:25:00*131.918*131.949*131.967*131.874
05/18/2011 00:30:00*131.949*131.995*131.995*131.94
05/18/2011 00:35:00*131.995*131.987*132.001*131.956
05/18/2011 00:40:00*131.987*131.955*131.999*131.948
05/18/2011 00:45:00*131.955*131.992*132.008*131.946
05/18/2011 00:50:00*131.992*132.001*132.028*131.987
05/18/2011 00:55:00*132.001*132.014*132.018*131.978
05/18/2011 01:00:00*132.014*132.055*132.055*132.007
05/18/2011 01:05:00*132.055*132.044*132.055*132.009
05/18/2011 01:10:00*132.044*131.982*132.044*131.957
05/18/2011 01:15:00*131.982*131.986*131.987*131.947
05/18/2011 01:20:00*131.986*131.939*131.989*131.938
05/18/2011 01:25:00*131.939*131.915*131.945*131.905
05/18/2011 01:30:00*131.915*131.973*131.973*131.879
05/18/2011 01:35:00*131.973*131.964*131.994*131.933
05/18/2011 01:40:00*131.964*131.938*131.967*131.938
05/18/2011 01:45:00*131.938*131.961*132.011*131.938
05/18/2011 01:50:00*131.961*131.975*131.975*131.905
05/18/2011 01:55:00*131.975*131.983*131.983*131.938
05/18/2011 02:00:00*131.983*131.982*132.003*131.978
05/18/2011 02:05:00*131.982*132.04*132.048*131.982
05/18/2011 02:10:00*132.04*132.137*132.14*132.04
05/18/2011 02:15:00*132.137*132.125*132.151*132.098
05/18/2011 02:20:00*132.125*132.053*132.143*132.043
05/18/2011 02:25:00*132.053*132.064*132.064*132.007
05/18/2011 02:30:00*132.064*132.028*132.087*131.991
05/18/2011 02:35:00*132.028*132.037*132.037*131.993
05/18/2011 02:40:00*132.037*131.914*132.037*131.914
05/18/2011 02:45:00*131.914*131.97*132.033*131.914
05/18/2011 02:50:00*131.97*131.89*131.97*131.89
05/18/2011 02:55:00*131.89*131.895*131.901*131.873
05/18/2011 03:00:00*131.895*131.882*131.946*131.882
05/18/2011 03:05:00*131.882*131.836*131.882*131.783
05/18/2011 03:10:00*131.836*131.782*131.836*131.743
05/18/2011 03:15:00*131.782*131.759*131.823*131.722
05/18/2011 03:20:00*131.759*131.812*131.845*131.759
05/18/2011 03:25:00*131.812*131.755*131.856*131.755
05/18/2011 03:30:00*131.755*131.889*131.907*131.755
05/18/2011 03:35:00*131.889*131.819*131.889*131.818
05/18/2011 03:40:00*131.819*131.746*131.819*131.739
05/18/2011 03:45:00*131.746*131.678*131.759*131.678
05/18/2011 03:50:00*131.678*131.634*131.704*131.627
05/18/2011 03:55:00*131.634*131.54*131.634*131.441
05/18/2011 04:00:00*131.54*131.465*131.54*131.389
05/18/2011 04:05:00*131.465*131.316*131.472*131.3
05/18/2011 04:10:00*131.316*131.397*131.433*131.316
05/18/2011 04:15:00*131.397*131.378*131.412*131.369
05/18/2011 04:20:00*131.378*131.368*131.416*131.359
05/18/2011 04:25:00*131.368*131.438*131.438*131.368
05/18/2011 04:30:00*131.438*131.32*131.438*131.299
05/18/2011 04:35:00*131.32*131.448*131.6*131.32
05/18/2011 04:40:00*131.448*131.714*131.714*131.442
05/18/2011 04:45:00*131.714*131.69*131.714*131.606
05/18/2011 04:50:00*131.69*131.553*131.694*131.549
05/18/2011 04:55:00*131.553*131.5*131.571*131.49
05/18/2011 05:00:00*131.5*131.382*131.511*131.372
05/18/2011 05:05:00*131.382*131.395*131.426*131.375
05/18/2011 05:10:00*131.395*131.463*131.472*131.395
05/18/2011 05:15:00*131.463*131.404*131.466*131.402
05/18/2011 05:20:00*131.404*131.265*131.404*131.21
05/18/2011 05:25:00*131.265*131.171*131.265*131.146
05/18/2011 05:30:00*131.171*131.198*131.219*131.171
05/18/2011 05:35:00*131.198*131.157*131.198*131.125
05/18/2011 05:40:00*131.157*131.155*131.187*131.155
05/18/2011 05:45:00*131.155*131.2*131.2*131.136
05/18/2011 05:50:00*131.2*131.114*131.2*131.095
05/18/2011 05:55:00*131.114*131.105*131.127*131.064
05/18/2011 06:00:00*131.105*131.13*131.136*131.105
05/18/2011 06:05:00*131.13*131.006*131.143*130.971
05/18/2011 06:10:00*131.006*130.999*131.077*130.991
05/18/2011 06:15:00*130.999*131.062*131.062*130.981
05/18/2011 06:20:00*131.062*131.097*131.098*131.046
05/18/2011 06:25:00*131.097*131.114*131.137*131.078
05/18/2011 06:30:00*131.114*131.114*131.168*131.103
05/18/2011 06:35:00*131.114*131.076*131.114*131.04
05/18/2011 06:40:00*131.076*131.083*131.104*131.063
05/18/2011 06:45:00*131.083*131.082*131.09*131.052
05/18/2011 06:50:00*131.082*131.108*131.117*131.071
05/18/2011 06:55:00*131.108*131.041*131.108*131.041
05/18/2011 07:00:00*131.041*131.036*131.083*131.036
05/18/2011 07:05:00*131.036*131.107*131.109*131.029
05/18/2011 07:10:00*131.107*131.04*131.107*131.017
05/18/2011 07:15:00*131.04*131.104*131.118*131.021
05/18/2011 07:20:00*131.104*131.145*131.149*131.082
05/18/2011 07:25:00*131.145*131.059*131.149*131.058
05/18/2011 07:30:00*131.059*131.1*131.1*130.995
05/18/2011 07:35:00*131.1*131.037*131.121*131.012
05/18/2011 07:40:00*131.037*131.007*131.068*130.978
05/18/2011 07:45:00*131.007*131.002*131.007*130.977
05/18/2011 07:50:00*131.002*130.975*131.024*130.938
05/18/2011 07:55:00*130.975*131.049*131.058*130.975
05/18/2011 08:00:00*131.049*131.091*131.093*131.037
05/18/2011 08:05:00*131.091*131.036*131.091*131.002
05/18/2011 08:10:00*131.036*131.031*131.041*130.986
05/18/2011 08:15:00*131.031*131.045*131.045*130.982
05/18/2011 08:20:00*131.045*131.105*131.105*131.034
05/18/2011 08:25:00*131.105*131.057*131.105*131.035
05/18/2011 08:30:00*131.057*131.047*131.057*130.956
05/18/2011 08:35:00*131.047*131.02*131.058*131.018
05/18/2011 08:40:00*131.02*130.877*131.02*130.877
05/18/2011 08:45:00*130.877*130.857*130.877*130.789
05/18/2011 08:50:00*130.857*130.84*130.884*130.824
05/18/2011 08:55:00*130.84*130.88*130.88*130.782
05/18/2011 09:00:00*130.88*130.892*130.906*130.853
05/18/2011 09:05:00*130.892*130.958*130.958*130.892
05/18/2011 09:10:00*130.958*130.993*130.993*130.958
05/18/2011 09:15:00*130.993*131.109*131.131*130.993
05/18/2011 09:20:00*131.109*131.158*131.201*131.109
05/18/2011 09:25:00*131.158*131.282*131.312*131.153
05/18/2011 09:30:00*131.282*131.321*131.332*131.274
05/18/2011 09:35:00*131.321*131.176*131.321*131.176
05/18/2011 09:40:00*131.176*131.206*131.206*131.167
05/18/2011 09:45:00*131.206*131.312*131.315*131.206
05/18/2011 09:50:00*131.312*131.273*131.329*131.268
05/18/2011 09:55:00*131.273*131.136*131.273*131.133
05/18/2011 10:00:00*131.136*131.13*131.144*131.118
05/18/2011 10:05:00*131.13*131.291*131.291*131.09
05/18/2011 10:10:00*131.291*131.412*131.412*131.291
05/18/2011 10:15:00*131.412*131.538*131.538*131.412
05/18/2011 10:20:00*131.538*131.531*131.539*131.474
05/18/2011 10:25:00*131.531*131.539*131.539*131.489
05/18/2011 10:30:00*131.539*131.516*131.539*131.497
05/18/2011 10:35:00*131.516*131.598*131.598*131.516
05/18/2011 10:40:00*131.598*131.576*131.666*131.569
05/18/2011 10:45:00*131.576*131.447*131.576*131.447
05/18/2011 10:50:00*131.447*131.488*131.519*131.447
05/18/2011 10:55:00*131.488*131.307*131.525*131.307
05/18/2011 11:00:00*131.307*131.242*131.318*131.242
05/18/2011 11:05:00*131.242*131.496*131.51*131.242
05/18/2011 11:10:00*131.496*131.423*131.496*131.365
05/18/2011 11:15:00*131.423*131.41*131.441*131.38
05/18/2011 11:20:00*131.41*131.41*131.427*131.402
05/18/2011 11:25:00*131.41*131.352*131.41*131.346
05/18/2011 11:30:00*131.352*131.393*131.404*131.352
05/18/2011 11:35:00*131.393*131.434*131.438*131.393
05/18/2011 11:40:00*131.434*131.407*131.434*131.376
05/18/2011 11:45:00*131.407*131.418*131.437*131.394
05/18/2011 11:50:00*131.418*131.377*131.431*131.377
05/18/2011 11:55:00*131.377*131.284*131.377*131.284
05/18/2011 12:00:00*131.284*131.355*131.355*131.277
05/18/2011 12:05:00*131.355*131.492*131.492*131.355
05/18/2011 12:10:00*131.492*131.515*131.515*131.448
05/18/2011 12:15:00*131.515*131.536*131.536*131.513
05/18/2011 12:20:00*131.536*131.574*131.574*131.521
05/18/2011 12:25:00*131.574*131.576*131.576*131.544
05/18/2011 12:30:00*131.576*131.61*131.612*131.546
05/18/2011 12:35:00*131.61*131.627*131.631*131.601
05/18/2011 12:40:00*131.627*131.636*131.665*131.595
05/18/2011 12:45:00*131.636*131.633*131.659*131.631
05/18/2011 12:50:00*131.633*131.634*131.663*131.621
05/18/2011 12:55:00*131.634*131.665*131.673*131.634
05/18/2011 13:00:00*131.665*131.735*131.735*131.665
05/18/2011 13:05:00*131.735*131.794*131.822*131.735
05/18/2011 13:10:00*131.794*131.778*131.801*131.766
05/18/2011 13:15:00*131.778*131.739*131.789*131.736
05/18/2011 13:20:00*131.739*131.693*131.739*131.688
05/18/2011 13:25:00*131.693*131.675*131.708*131.675
05/18/2011 13:30:00*131.675*131.605*131.675*131.605
05/18/2011 13:35:00*131.605*131.635*131.641*131.605
05/18/2011 13:40:00*131.635*131.687*131.725*131.635
05/18/2011 13:45:00*131.687*131.628*131.687*131.623
05/18/2011 13:50:00*131.628*131.647*131.647*131.607
05/18/2011 13:55:00*131.647*131.637*131.654*131.592
05/18/2011 14:00:00*131.637*131.656*131.656*131.605
05/18/2011 14:05:00*131.656*131.675*131.675*131.656
05/18/2011 14:10:00*131.675*131.656*131.675*131.518
05/18/2011 14:15:00*131.656*131.813*131.813*131.656
05/18/2011 14:20:00*131.813*131.643*131.813*131.632
05/18/2011 14:25:00*131.643*131.683*131.683*131.638
05/18/2011 14:30:00*131.683*131.695*131.695*131.62
05/18/2011 14:35:00*131.695*131.655*131.698*131.603
05/18/2011 14:40:00*131.655*131.639*131.698*131.639
05/18/2011 14:45:00*131.639*131.659*131.666*131.601
05/18/2011 14:50:00*131.659*131.667*131.688*131.653
05/18/2011 14:55:00*131.667*131.685*131.708*131.659
05/18/2011 15:00:00*131.685*131.677*131.715*131.668
05/18/2011 15:05:00*131.677*131.691*131.694*131.666
05/18/2011 15:10:00*131.691*131.709*131.72*131.68
05/18/2011 15:15:00*131.709*131.823*131.824*131.672
05/18/2011 15:20:00*131.823*131.886*131.886*131.787
05/18/2011 15:25:00*131.886*131.893*131.909*131.878
05/18/2011 15:30:00*131.893*131.963*131.976*131.893
05/18/2011 15:35:00*131.963*131.985*132.017*131.963
05/18/2011 15:40:00*131.985*131.953*131.985*131.918
05/18/2011 15:45:00*131.953*131.93*131.955*131.919
05/18/2011 15:50:00*131.93*131.956*131.966*131.925
05/18/2011 15:55:00*131.956*131.972*131.973*131.921
05/18/2011 16:00:00*131.972*131.913*131.972*131.862
05/18/2011 16:05:00*131.913*131.972*131.972*131.913
05/18/2011 16:10:00*131.972*131.977*132.002*131.972
05/18/2011 16:15:00*131.977*131.957*131.981*131.933
05/18/2011 16:20:00*131.957*132.017*132.017*131.957
05/18/2011 16:25:00*132.017*132.069*132.074*132.016
05/18/2011 16:30:00*132.069*132.057*132.069*132.037
05/18/2011 16:35:00*132.057*132.051*132.076*132.042
05/18/2011 16:40:00*132.051*132.007*132.061*132.007
05/18/2011 16:45:00*132.007*131.978*132.007*131.974
05/18/2011 16:50:00*131.978*131.95*131.983*131.926
05/18/2011 16:55:00*131.95*131.922*131.955*131.922
05/18/2011 17:00:00*131.922*132.021*132.022*131.922
