05/16/2011 17:05:00*130.745*130.753*130.783*130.715
05/16/2011 17:10:00*130.753*130.743*130.753*130.71
05/16/2011 17:15:00*130.743*130.762*130.792*130.743
05/16/2011 17:20:00*130.762*130.766*130.781*130.76
05/16/2011 17:25:00*130.766*130.789*130.789*130.75
05/16/2011 17:30:00*130.789*130.822*130.822*130.772
05/16/2011 17:35:00*130.822*130.88*130.912*130.822
05/16/2011 17:40:00*130.88*130.903*130.928*130.873
05/16/2011 17:45:00*130.903*130.907*130.91*130.895
05/16/2011 17:50:00*130.907*130.915*130.915*130.896
05/16/2011 17:55:00*130.915*130.931*130.935*130.907
05/16/2011 18:00:00*130.931*130.939*130.961*130.931
05/16/2011 18:05:00*130.939*130.969*130.992*130.939
05/16/2011 18:10:00*130.969*130.974*130.978*130.964
05/16/2011 18:15:00*130.974*130.982*130.982*130.966
05/16/2011 18:20:00*130.982*130.934*131.009*130.929
05/16/2011 18:25:00*130.934*130.891*130.934*130.882
05/16/2011 18:30:00*130.891*130.892*130.901*130.877
05/16/2011 18:35:00*130.892*130.891*130.892*130.855
05/16/2011 18:40:00*130.891*130.853*130.891*130.849
05/16/2011 18:45:00*130.853*130.864*130.869*130.816
05/16/2011 18:50:00*130.864*130.813*130.88*130.811
05/16/2011 18:55:00*130.813*130.892*130.892*130.813
05/16/2011 19:00:00*130.892*130.914*130.92*130.872
05/16/2011 19:05:00*130.914*130.895*130.92*130.869
05/16/2011 19:10:00*130.895*130.922*130.934*130.895
05/16/2011 19:15:00*130.922*130.927*130.945*130.922
05/16/2011 19:20:00*130.927*130.932*130.947*130.927
05/16/2011 19:25:00*130.932*130.921*130.948*130.912
05/16/2011 19:30:00*130.921*130.913*130.925*130.894
05/16/2011 19:35:00*130.913*130.854*130.913*130.849
05/16/2011 19:40:00*130.854*130.855*130.862*130.839
05/16/2011 19:45:00*130.855*130.897*130.909*130.855
05/16/2011 19:50:00*130.897*130.895*130.904*130.879
05/16/2011 19:55:00*130.895*130.95*130.959*130.89
05/16/2011 20:00:00*130.95*130.958*130.976*130.941
05/16/2011 20:05:00*130.958*131.028*131.045*130.946
05/16/2011 20:10:00*131.028*131.132*131.132*131.018
05/16/2011 20:15:00*131.132*131.095*131.181*131.087
05/16/2011 20:20:00*131.095*131.104*131.12*131.093
05/16/2011 20:25:00*131.104*131.133*131.152*131.104
05/16/2011 20:30:00*131.133*131.123*131.153*131.11
05/16/2011 20:35:00*131.123*131.155*131.165*131.107
05/16/2011 20:40:00*131.155*131.197*131.209*131.146
05/16/2011 20:45:00*131.197*131.182*131.223*131.168
05/16/2011 20:50:00*131.182*131.215*131.215*131.163
05/16/2011 20:55:00*131.215*131.215*131.238*131.178
05/16/2011 21:00:00*131.215*131.143*131.215*131.133
05/16/2011 21:05:00*131.143*131.096*131.143*131.088
05/16/2011 21:10:00*131.096*131.099*131.124*131.081
05/16/2011 21:15:00*131.099*131.147*131.15*131.081
05/16/2011 21:20:00*131.147*131.244*131.244*131.129
05/16/2011 21:25:00*131.244*131.184*131.244*131.178
05/16/2011 21:30:00*131.184*131.153*131.184*131.143
05/16/2011 21:35:00*131.153*131.138*131.205*131.107
05/16/2011 21:40:00*131.138*131.084*131.138*131.061
05/16/2011 21:45:00*131.084*131.013*131.089*130.992
05/16/2011 21:50:00*131.013*131.11*131.124*131.013
05/16/2011 21:55:00*131.11*131.07*131.112*131.059
05/16/2011 22:00:00*131.07*131.047*131.084*131.042
05/16/2011 22:05:00*131.047*131.056*131.065*131.036
05/16/2011 22:10:00*131.056*131.064*131.119*131.056
05/16/2011 22:15:00*131.064*131.09*131.091*131.053
05/16/2011 22:20:00*131.09*131.091*131.091*131.07
05/16/2011 22:25:00*131.091*131.099*131.112*131.069
05/16/2011 22:30:00*131.099*131.126*131.127*131.092
05/16/2011 22:35:00*131.126*131.106*131.149*131.104
05/16/2011 22:40:00*131.106*131.259*131.346*131.105
05/16/2011 22:45:00*131.259*131.345*131.392*131.259
05/16/2011 22:50:00*131.345*131.329*131.351*131.301
05/16/2011 22:55:00*131.329*131.296*131.337*131.259
05/16/2011 23:00:00*131.296*131.367*131.379*131.296
05/16/2011 23:05:00*131.367*131.404*131.446*131.351
05/16/2011 23:10:00*131.404*131.415*131.464*131.404
05/16/2011 23:15:00*131.415*131.458*131.459*131.386
05/16/2011 23:20:00*131.458*131.404*131.475*131.397
05/16/2011 23:25:00*131.404*131.365*131.41*131.357
05/16/2011 23:30:00*131.365*131.366*131.388*131.343
05/16/2011 23:35:00*131.366*131.414*131.415*131.366
05/16/2011 23:40:00*131.414*131.349*131.414*131.343
05/16/2011 23:45:00*131.349*131.365*131.365*131.337
05/16/2011 23:50:00*131.365*131.413*131.413*131.363
05/16/2011 23:55:00*131.413*131.389*131.413*131.377
05/17/2011 00:00:00*131.389*131.392*131.407*131.372
05/17/2011 00:05:00*131.392*131.342*131.413*131.335
05/17/2011 00:10:00*131.342*131.31*131.361*131.285
05/17/2011 00:15:00*131.31*131.315*131.33*131.309
05/17/2011 00:20:00*131.315*131.321*131.345*131.305
05/17/2011 00:25:00*131.321*131.359*131.382*131.321
05/17/2011 00:30:00*131.359*131.364*131.397*131.359
05/17/2011 00:35:00*131.364*131.397*131.397*131.341
05/17/2011 00:40:00*131.397*131.414*131.414*131.364
05/17/2011 00:45:00*131.414*131.518*131.522*131.414
05/17/2011 00:50:00*131.518*131.547*131.572*131.518
05/17/2011 00:55:00*131.547*131.557*131.593*131.503
05/17/2011 01:00:00*131.557*131.53*131.557*131.49
05/17/2011 01:05:00*131.53*131.604*131.606*131.53
05/17/2011 01:10:00*131.604*131.67*131.701*131.604
05/17/2011 01:15:00*131.67*131.618*131.683*131.613
05/17/2011 01:20:00*131.618*131.553*131.623*131.543
05/17/2011 01:25:00*131.553*131.728*131.765*131.553
05/17/2011 01:30:00*131.728*131.726*131.738*131.661
05/17/2011 01:35:00*131.726*131.856*131.918*131.705
05/17/2011 01:40:00*131.856*131.907*131.907*131.84
05/17/2011 01:45:00*131.907*131.834*131.967*131.818
05/17/2011 01:50:00*131.834*131.89*131.944*131.834
05/17/2011 01:55:00*131.89*131.907*131.943*131.862
05/17/2011 02:00:00*131.907*131.921*131.947*131.851
05/17/2011 02:05:00*131.921*131.882*131.921*131.854
05/17/2011 02:10:00*131.882*131.935*131.941*131.882
05/17/2011 02:15:00*131.935*131.886*131.937*131.84
05/17/2011 02:20:00*131.886*131.921*131.921*131.84
05/17/2011 02:25:00*131.921*131.989*131.989*131.911
05/17/2011 02:30:00*131.989*131.962*132.019*131.932
05/17/2011 02:35:00*131.962*132.07*132.07*131.962
05/17/2011 02:40:00*132.07*132.06*132.122*132.059
05/17/2011 02:45:00*132.06*132.067*132.067*131.962
05/17/2011 02:50:00*132.067*132.117*132.117*132.06
05/17/2011 02:55:00*132.117*132.174*132.175*132.078
05/17/2011 03:00:00*132.174*132.015*132.174*131.983
05/17/2011 03:05:00*132.015*132.162*132.163*132.015
05/17/2011 03:10:00*132.162*132.098*132.165*132.068
05/17/2011 03:15:00*132.098*132.098*132.143*132.028
05/17/2011 03:20:00*132.098*132.069*132.103*132.062
05/17/2011 03:25:00*132.069*132.124*132.148*132.061
05/17/2011 03:30:00*132.124*132.288*132.326*132.124
05/17/2011 03:35:00*132.288*132.226*132.296*132.226
05/17/2011 03:40:00*132.226*132.436*132.436*132.226
05/17/2011 03:45:00*132.436*132.621*132.621*132.436
05/17/2011 03:50:00*132.621*132.513*132.654*132.502
05/17/2011 03:55:00*132.513*132.67*132.678*132.477
05/17/2011 04:00:00*132.67*132.656*132.719*132.63
05/17/2011 04:05:00*132.656*132.606*132.656*132.556
05/17/2011 04:10:00*132.606*132.546*132.65*132.544
05/17/2011 04:15:00*132.546*132.598*132.598*132.492
05/17/2011 04:20:00*132.598*132.673*132.693*132.582
05/17/2011 04:25:00*132.673*132.654*132.715*132.639
05/17/2011 04:30:00*132.654*132.602*132.654*132.541
05/17/2011 04:35:00*132.602*133.061*133.061*132.602
05/17/2011 04:40:00*133.061*133.03*133.061*132.977
05/17/2011 04:45:00*133.03*133.068*133.128*133.013
05/17/2011 04:50:00*133.068*133.031*133.068*133.0
05/17/2011 04:55:00*133.031*132.885*133.031*132.884
05/17/2011 05:00:00*132.885*133.06*133.06*132.885
05/17/2011 05:05:00*133.06*133.057*133.06*132.941
05/17/2011 05:10:00*133.057*133.12*133.157*133.057
05/17/2011 05:15:00*133.12*133.143*133.143*133.073
05/17/2011 05:20:00*133.143*133.059*133.143*133.043
05/17/2011 05:25:00*133.059*133.022*133.081*133.022
05/17/2011 05:30:00*133.022*133.049*133.05*132.947
05/17/2011 05:35:00*133.049*132.964*133.049*132.954
05/17/2011 05:40:00*132.964*132.939*132.964*132.939
05/17/2011 05:45:00*132.939*132.899*132.939*132.876
05/17/2011 05:50:00*132.899*132.859*132.917*132.859
05/17/2011 05:55:00*132.859*132.979*132.979*132.859
05/17/2011 06:00:00*132.979*132.803*132.979*132.742
05/17/2011 06:05:00*132.803*132.812*132.834*132.803
05/17/2011 06:10:00*132.812*132.847*132.857*132.778
05/17/2011 06:15:00*132.847*132.868*132.868*132.828
05/17/2011 06:20:00*132.868*132.899*132.899*132.829
05/17/2011 06:25:00*132.899*132.892*132.922*132.846
05/17/2011 06:30:00*132.892*132.846*132.892*132.805
05/17/2011 06:35:00*132.846*132.882*132.908*132.828
05/17/2011 06:40:00*132.882*132.865*132.882*132.802
05/17/2011 06:45:00*132.865*132.956*132.964*132.865
05/17/2011 06:50:00*132.956*132.975*132.982*132.935
05/17/2011 06:55:00*132.975*132.889*132.975*132.87
05/17/2011 07:00:00*132.889*132.781*132.889*132.77
05/17/2011 07:05:00*132.781*132.778*132.821*132.754
05/17/2011 07:10:00*132.778*132.703*132.783*132.703
05/17/2011 07:15:00*132.703*132.645*132.703*132.569
05/17/2011 07:20:00*132.645*132.633*132.645*132.562
05/17/2011 07:25:00*132.633*132.614*132.634*132.584
05/17/2011 07:30:00*132.614*132.581*132.648*132.581
05/17/2011 07:35:00*132.581*132.59*132.593*132.543
05/17/2011 07:40:00*132.59*132.528*132.59*132.517
05/17/2011 07:45:00*132.528*132.496*132.602*132.496
05/17/2011 07:50:00*132.496*132.409*132.503*132.409
05/17/2011 07:55:00*132.409*132.354*132.443*132.325
05/17/2011 08:00:00*132.354*132.369*132.394*132.354
05/17/2011 08:05:00*132.369*132.393*132.429*132.365
05/17/2011 08:10:00*132.393*132.481*132.481*132.382
05/17/2011 08:15:00*132.481*132.511*132.545*132.438
05/17/2011 08:20:00*132.511*132.458*132.513*132.447
05/17/2011 08:25:00*132.458*132.413*132.458*132.391
05/17/2011 08:30:00*132.413*132.566*132.566*132.413
05/17/2011 08:35:00*132.566*132.271*132.566*132.271
05/17/2011 08:40:00*132.271*132.324*132.324*132.263
05/17/2011 08:45:00*132.324*132.308*132.34*132.28
05/17/2011 08:50:00*132.308*132.279*132.363*132.279
05/17/2011 08:55:00*132.279*132.088*132.279*132.047
05/17/2011 09:00:00*132.088*132.058*132.088*132.053
05/17/2011 09:05:00*132.058*132.0*132.151*132.0
05/17/2011 09:10:00*132.0*131.962*132.0*131.933
05/17/2011 09:15:00*131.962*131.919*131.962*131.845
05/17/2011 09:20:00*131.919*131.819*131.919*131.73
05/17/2011 09:25:00*131.819*131.806*131.858*131.804
05/17/2011 09:30:00*131.806*131.756*131.806*131.743
05/17/2011 09:35:00*131.756*131.843*131.849*131.728
05/17/2011 09:40:00*131.843*131.879*131.943*131.839
05/17/2011 09:45:00*131.879*131.819*131.879*131.8
05/17/2011 09:50:00*131.819*131.878*131.911*131.819
05/17/2011 09:55:00*131.878*131.955*131.955*131.86
05/17/2011 10:00:00*131.955*132.119*132.125*131.955
05/17/2011 10:05:00*132.119*131.98*132.119*131.953
05/17/2011 10:10:00*131.98*131.81*131.98*131.81
05/17/2011 10:15:00*131.81*131.83*131.91*131.81
05/17/2011 10:20:00*131.83*132.005*132.03*131.82
05/17/2011 10:25:00*132.005*132.024*132.065*131.981
05/17/2011 10:30:00*132.024*132.066*132.097*132.024
05/17/2011 10:35:00*132.066*132.017*132.097*132.017
05/17/2011 10:40:00*132.017*131.965*132.035*131.957
05/17/2011 10:45:00*131.965*131.986*132.007*131.959
05/17/2011 10:50:00*131.986*131.867*131.986*131.862
05/17/2011 10:55:00*131.867*131.892*131.892*131.831
05/17/2011 11:00:00*131.892*131.959*131.97*131.892
05/17/2011 11:05:00*131.959*131.875*131.965*131.864
05/17/2011 11:10:00*131.875*131.673*131.875*131.673
05/17/2011 11:15:00*131.673*131.911*131.911*131.673
05/17/2011 11:20:00*131.911*131.832*131.911*131.798
05/17/2011 11:25:00*131.832*131.817*131.91*131.815
05/17/2011 11:30:00*131.817*131.843*131.879*131.817
05/17/2011 11:35:00*131.843*131.779*131.864*131.779
05/17/2011 11:40:00*131.779*131.754*131.782*131.722
05/17/2011 11:45:00*131.754*131.808*131.808*131.754
05/17/2011 11:50:00*131.808*131.881*131.881*131.792
05/17/2011 11:55:00*131.881*131.813*131.888*131.812
05/17/2011 12:00:00*131.813*131.883*131.883*131.81
05/17/2011 12:05:00*131.883*131.829*131.883*131.829
05/17/2011 12:10:00*131.829*131.764*131.842*131.728
05/17/2011 12:15:00*131.764*131.787*131.795*131.74
05/17/2011 12:20:00*131.787*131.804*131.834*131.787
05/17/2011 12:25:00*131.804*131.833*131.844*131.804
05/17/2011 12:30:00*131.833*131.829*131.857*131.797
05/17/2011 12:35:00*131.829*131.851*131.875*131.794
05/17/2011 12:40:00*131.851*131.823*131.86*131.823
05/17/2011 12:45:00*131.823*131.92*131.982*131.823
05/17/2011 12:50:00*131.92*131.896*131.955*131.864
05/17/2011 12:55:00*131.896*131.859*131.896*131.848
05/17/2011 13:00:00*131.859*131.845*131.866*131.831
05/17/2011 13:05:00*131.845*131.823*131.851*131.806
05/17/2011 13:10:00*131.823*131.916*131.916*131.823
05/17/2011 13:15:00*131.916*131.945*131.949*131.902
05/17/2011 13:20:00*131.945*131.925*131.948*131.905
05/17/2011 13:25:00*131.925*131.983*131.983*131.909
05/17/2011 13:30:00*131.983*132.049*132.064*131.978
05/17/2011 13:35:00*132.049*132.078*132.078*132.03
05/17/2011 13:40:00*132.078*132.315*132.315*132.078
05/17/2011 13:45:00*132.315*132.452*132.499*132.311
05/17/2011 13:50:00*132.452*132.504*132.539*132.452
05/17/2011 13:55:00*132.504*132.357*132.504*132.357
05/17/2011 14:00:00*132.357*132.381*132.41*132.357
05/17/2011 14:05:00*132.381*132.542*132.542*132.38
05/17/2011 14:10:00*132.542*132.434*132.542*132.434
05/17/2011 14:15:00*132.434*132.404*132.434*132.381
05/17/2011 14:20:00*132.404*132.414*132.446*132.404
05/17/2011 14:25:00*132.414*132.343*132.414*132.327
05/17/2011 14:30:00*132.343*132.314*132.354*132.273
05/17/2011 14:35:00*132.314*132.3*132.336*132.297
05/17/2011 14:40:00*132.3*132.328*132.341*132.3
05/17/2011 14:45:00*132.328*132.305*132.334*132.305
05/17/2011 14:50:00*132.305*132.318*132.335*132.261
05/17/2011 14:55:00*132.318*132.364*132.364*132.317
05/17/2011 15:00:00*132.364*132.367*132.371*132.321
05/17/2011 15:05:00*132.367*132.332*132.367*132.326
05/17/2011 15:10:00*132.332*132.303*132.332*132.276
05/17/2011 15:15:00*132.303*132.281*132.317*132.281
05/17/2011 15:20:00*132.281*132.22*132.281*132.212
05/17/2011 15:25:00*132.22*132.202*132.266*132.202
05/17/2011 15:30:00*132.202*132.214*132.256*132.202
05/17/2011 15:35:00*132.214*132.176*132.232*132.176
05/17/2011 15:40:00*132.176*132.16*132.189*132.136
05/17/2011 15:45:00*132.16*132.145*132.169*132.136
05/17/2011 15:50:00*132.145*132.158*132.179*132.137
05/17/2011 15:55:00*132.158*132.143*132.187*132.142
05/17/2011 16:00:00*132.143*132.172*132.192*132.143
05/17/2011 16:05:00*132.172*132.158*132.183*132.146
05/17/2011 16:10:00*132.158*132.159*132.159*132.144
05/17/2011 16:15:00*132.159*132.193*132.201*132.153
05/17/2011 16:20:00*132.193*132.215*132.231*132.193
05/17/2011 16:25:00*132.215*132.162*132.227*132.162
05/17/2011 16:30:00*132.162*132.179*132.204*132.147
05/17/2011 16:35:00*132.179*132.198*132.225*132.168
05/17/2011 16:40:00*132.198*132.205*132.223*132.196
05/17/2011 16:45:00*132.205*132.195*132.208*132.172
05/17/2011 16:50:00*132.195*132.184*132.199*132.176
05/17/2011 16:55:00*132.184*132.23*132.23*132.16
05/17/2011 17:00:00*132.23*132.275*132.286*132.23
