05/15/2011 15:30:00*130.845*130.825*130.845*130.82
05/15/2011 15:40:00*130.86*130.875*130.875*130.856
05/15/2011 15:50:00*130.955*130.95*130.955*130.943
05/15/2011 16:05:00*130.945*130.98*130.98*130.945
05/15/2011 16:30:00*130.975*130.96*130.991*130.96
05/15/2011 16:40:00*130.989*130.98*130.989*130.975
05/15/2011 16:45:00*130.98*131.055*131.137*130.98
