05/12/2011 17:05:00*131.826*131.834*131.849*131.761
05/12/2011 17:10:00*131.834*131.852*131.869*131.805
05/12/2011 17:15:00*131.852*131.853*131.882*131.84
05/12/2011 17:20:00*131.853*131.863*131.866*131.851
05/12/2011 17:25:00*131.863*131.856*131.871*131.812
05/12/2011 17:30:00*131.856*131.793*131.856*131.788
05/12/2011 17:35:00*131.793*131.877*131.889*131.793
05/12/2011 17:40:00*131.877*131.874*131.886*131.864
05/12/2011 17:45:00*131.874*131.901*131.901*131.85
05/12/2011 17:50:00*131.901*131.899*131.901*131.871
05/12/2011 17:55:00*131.899*131.879*131.918*131.877
05/12/2011 18:00:00*131.879*131.89*131.927*131.872
05/12/2011 18:05:00*131.89*131.854*131.9*131.854
05/12/2011 18:10:00*131.854*131.876*131.951*131.853
05/12/2011 18:15:00*131.876*131.972*131.974*131.876
05/12/2011 18:20:00*131.972*131.931*131.979*131.895
05/12/2011 18:25:00*131.931*131.889*131.931*131.88
05/12/2011 18:30:00*131.889*131.883*131.906*131.874
05/12/2011 18:35:00*131.883*131.918*131.923*131.878
05/12/2011 18:40:00*131.918*131.89*131.918*131.887
05/12/2011 18:45:00*131.89*131.928*131.953*131.886
05/12/2011 18:50:00*131.928*131.998*132.016*131.928
05/12/2011 18:55:00*131.998*131.995*132.012*131.978
05/12/2011 19:00:00*131.995*131.958*131.999*131.943
05/12/2011 19:05:00*131.958*131.919*131.958*131.9
05/12/2011 19:10:00*131.919*131.931*131.935*131.909
05/12/2011 19:15:00*131.931*131.92*131.949*131.911
05/12/2011 19:20:00*131.92*131.923*131.93*131.898
05/12/2011 19:25:00*131.923*131.936*131.942*131.913
05/12/2011 19:30:00*131.936*131.931*131.948*131.927
05/12/2011 19:35:00*131.931*131.919*131.948*131.91
05/12/2011 19:40:00*131.919*131.923*131.932*131.916
05/12/2011 19:45:00*131.923*131.897*131.94*131.889
05/12/2011 19:50:00*131.897*131.833*131.913*131.833
05/12/2011 19:55:00*131.833*131.732*131.877*131.716
05/12/2011 20:00:00*131.732*131.792*131.805*131.702
05/12/2011 20:05:00*131.792*131.753*131.819*131.753
05/12/2011 20:10:00*131.753*131.714*131.789*131.702
05/12/2011 20:15:00*131.714*131.646*131.739*131.64
05/12/2011 20:20:00*131.646*131.655*131.71*131.64
05/12/2011 20:25:00*131.655*131.648*131.682*131.61
05/12/2011 20:30:00*131.648*131.64*131.689*131.613
05/12/2011 20:35:00*131.64*131.638*131.674*131.572
05/12/2011 20:40:00*131.638*131.516*131.668*131.516
05/12/2011 20:45:00*131.516*131.551*131.591*131.512
05/12/2011 20:50:00*131.551*131.614*131.623*131.551
05/12/2011 20:55:00*131.614*131.592*131.624*131.572
05/12/2011 21:00:00*131.592*131.678*131.766*131.559
05/12/2011 21:05:00*131.678*131.628*131.726*131.609
05/12/2011 21:10:00*131.628*131.738*131.777*131.626
05/12/2011 21:15:00*131.738*131.782*131.799*131.726
05/12/2011 21:20:00*131.782*131.641*131.79*131.641
05/12/2011 21:25:00*131.641*131.626*131.666*131.599
05/12/2011 21:30:00*131.626*131.578*131.626*131.568
05/12/2011 21:35:00*131.578*131.486*131.587*131.478
05/12/2011 21:40:00*131.486*131.545*131.55*131.447
05/12/2011 21:45:00*131.545*131.497*131.55*131.483
05/12/2011 21:50:00*131.497*131.491*131.558*131.484
05/12/2011 21:55:00*131.491*131.504*131.554*131.462
05/12/2011 22:00:00*131.504*131.568*131.59*131.504
05/12/2011 22:05:00*131.568*131.472*131.574*131.467
05/12/2011 22:10:00*131.472*131.585*131.592*131.472
05/12/2011 22:15:00*131.585*131.545*131.586*131.515
05/12/2011 22:20:00*131.545*131.534*131.59*131.512
05/12/2011 22:25:00*131.534*131.558*131.568*131.527
05/12/2011 22:30:00*131.558*131.543*131.573*131.537
05/12/2011 22:35:00*131.543*131.609*131.61*131.53
05/12/2011 22:40:00*131.609*131.57*131.61*131.543
05/12/2011 22:45:00*131.57*131.547*131.573*131.53
05/12/2011 22:50:00*131.547*131.537*131.57*131.526
05/12/2011 22:55:00*131.537*131.55*131.596*131.537
05/12/2011 23:00:00*131.55*131.582*131.613*131.54
05/12/2011 23:05:00*131.582*131.576*131.594*131.549
05/12/2011 23:10:00*131.576*131.591*131.621*131.56
05/12/2011 23:15:00*131.591*131.565*131.591*131.552
05/12/2011 23:20:00*131.565*131.506*131.568*131.505
05/12/2011 23:25:00*131.506*131.52*131.527*131.504
05/12/2011 23:30:00*131.52*131.452*131.524*131.437
05/12/2011 23:35:00*131.452*131.372*131.465*131.357
05/12/2011 23:40:00*131.372*131.37*131.391*131.355
05/12/2011 23:45:00*131.37*131.358*131.408*131.356
05/12/2011 23:50:00*131.358*131.365*131.403*131.285
05/12/2011 23:55:00*131.365*131.382*131.417*131.36
05/13/2011 00:00:00*131.382*131.393*131.394*131.333
05/13/2011 00:05:00*131.393*131.394*131.432*131.347
05/13/2011 00:10:00*131.394*131.397*131.421*131.374
05/13/2011 00:15:00*131.397*131.362*131.423*131.317
05/13/2011 00:20:00*131.362*131.353*131.367*131.334
05/13/2011 00:25:00*131.353*131.322*131.353*131.301
05/13/2011 00:30:00*131.322*131.337*131.338*131.315
05/13/2011 00:35:00*131.337*131.351*131.388*131.335
05/13/2011 00:40:00*131.351*131.352*131.369*131.332
05/13/2011 00:45:00*131.352*131.367*131.396*131.343
05/13/2011 00:50:00*131.367*131.351*131.389*131.331
05/13/2011 00:55:00*131.351*131.237*131.351*131.215
05/13/2011 01:00:00*131.237*131.01*131.289*130.809
05/13/2011 01:05:00*131.01*130.799*131.01*130.738
05/13/2011 01:10:00*130.799*130.976*130.987*130.799
05/13/2011 01:15:00*130.976*130.956*131.018*130.891
05/13/2011 01:20:00*130.956*131.036*131.043*130.879
05/13/2011 01:25:00*131.036*131.086*131.102*130.958
05/13/2011 01:30:00*131.086*130.99*131.096*130.986
05/13/2011 01:35:00*130.99*130.906*131.052*130.895
05/13/2011 01:40:00*130.906*131.062*131.062*130.904
05/13/2011 01:45:00*131.062*130.99*131.062*130.959
05/13/2011 01:50:00*130.99*131.037*131.065*130.972
05/13/2011 01:55:00*131.037*131.075*131.142*131.009
05/13/2011 02:00:00*131.075*131.11*131.126*131.026
05/13/2011 02:05:00*131.11*131.263*131.288*131.095
05/13/2011 02:10:00*131.263*131.24*131.285*131.185
05/13/2011 02:15:00*131.24*131.261*131.286*131.206
05/13/2011 02:20:00*131.261*131.322*131.388*131.236
05/13/2011 02:25:00*131.322*131.191*131.322*131.183
05/13/2011 02:30:00*131.191*131.228*131.241*131.153
05/13/2011 02:35:00*131.228*131.328*131.393*131.196
05/13/2011 02:40:00*131.328*131.377*131.393*131.289
05/13/2011 02:45:00*131.377*131.348*131.427*131.329
05/13/2011 02:50:00*131.348*131.293*131.397*131.271
05/13/2011 02:55:00*131.293*131.277*131.309*131.185
05/13/2011 03:00:00*131.277*131.149*131.311*131.021
05/13/2011 03:05:00*131.149*130.985*131.149*130.941
05/13/2011 03:10:00*130.985*131.007*131.038*130.967
05/13/2011 03:15:00*131.007*130.791*131.007*130.622
05/13/2011 03:20:00*130.791*130.845*130.888*130.662
05/13/2011 03:25:00*130.845*130.92*130.954*130.777
05/13/2011 03:30:00*130.92*131.162*131.181*130.877
05/13/2011 03:35:00*131.162*131.032*131.162*130.979
05/13/2011 03:40:00*131.032*131.075*131.149*131.005
05/13/2011 03:45:00*131.075*131.137*131.139*131.045
05/13/2011 03:50:00*131.137*131.178*131.214*131.1
05/13/2011 03:55:00*131.178*131.299*131.351*131.148
05/13/2011 04:00:00*131.299*131.202*131.318*131.191
05/13/2011 04:05:00*131.202*131.209*131.237*131.144
05/13/2011 04:10:00*131.209*131.237*131.312*131.144
05/13/2011 04:15:00*131.237*131.357*131.4*131.237
05/13/2011 04:20:00*131.357*131.285*131.384*131.25
05/13/2011 04:25:00*131.285*131.259*131.317*131.188
05/13/2011 04:30:00*131.259*131.217*131.27*131.142
05/13/2011 04:35:00*131.217*131.1*131.242*131.096
05/13/2011 04:40:00*131.1*131.099*131.153*131.07
05/13/2011 04:45:00*131.099*131.071*131.152*131.035
05/13/2011 04:50:00*131.071*131.156*131.185*131.063
05/13/2011 04:55:00*131.156*131.114*131.188*131.085
05/13/2011 05:00:00*131.114*131.048*131.131*131.048
05/13/2011 05:05:00*131.048*131.022*131.124*130.997
05/13/2011 05:10:00*131.022*131.139*131.143*130.997
05/13/2011 05:15:00*131.139*130.983*131.148*130.978
05/13/2011 05:20:00*130.983*131.004*131.061*130.978
05/13/2011 05:25:00*131.004*130.945*131.028*130.935
05/13/2011 05:30:00*130.945*130.97*131.062*130.9
05/13/2011 05:35:00*130.97*131.07*131.07*130.902
05/13/2011 05:40:00*131.07*131.02*131.107*130.961
05/13/2011 05:45:00*131.02*131.161*131.178*131.02
05/13/2011 05:50:00*131.161*131.017*131.161*130.977
05/13/2011 05:55:00*131.017*130.951*131.09*130.908
05/13/2011 06:00:00*130.951*131.021*131.033*130.922
05/13/2011 06:05:00*131.021*131.087*131.125*131.008
05/13/2011 06:10:00*131.087*131.113*131.21*131.087
05/13/2011 06:15:00*131.113*131.007*131.148*130.992
05/13/2011 06:20:00*131.007*131.003*131.101*130.984
05/13/2011 06:25:00*131.003*131.046*131.069*130.942
05/13/2011 06:30:00*131.046*131.046*131.073*131.019
05/13/2011 06:35:00*131.046*131.11*131.124*131.035
05/13/2011 06:40:00*131.11*131.074*131.127*131.053
05/13/2011 06:45:00*131.074*131.105*131.134*131.055
05/13/2011 06:50:00*131.105*131.038*131.112*131.038
05/13/2011 06:55:00*131.038*131.015*131.06*130.984
05/13/2011 07:00:00*131.015*131.114*131.122*130.995
05/13/2011 07:05:00*131.114*131.142*131.154*131.07
05/13/2011 07:10:00*131.142*131.335*131.336*131.116
05/13/2011 07:15:00*131.335*131.266*131.336*131.259
05/13/2011 07:20:00*131.266*131.179*131.321*131.175
05/13/2011 07:25:00*131.179*131.148*131.195*131.142
05/13/2011 07:30:00*131.148*131.234*131.239*131.146
05/13/2011 07:35:00*131.234*131.27*131.281*131.187
05/13/2011 07:40:00*131.27*131.277*131.298*131.231
05/13/2011 07:45:00*131.277*131.273*131.298*131.26
05/13/2011 07:50:00*131.273*131.27*131.281*131.254
05/13/2011 07:55:00*131.27*131.294*131.323*131.26
05/13/2011 08:00:00*131.294*131.282*131.328*131.274
05/13/2011 08:05:00*131.282*131.334*131.356*131.273
05/13/2011 08:10:00*131.334*131.229*131.34*131.223
05/13/2011 08:15:00*131.229*131.307*131.315*131.228
05/13/2011 08:20:00*131.307*131.391*131.391*131.298
05/13/2011 08:25:00*131.391*131.38*131.398*131.356
05/13/2011 08:30:00*131.38*131.407*131.45*131.356
05/13/2011 08:35:00*131.407*131.401*131.551*131.365
05/13/2011 08:40:00*131.401*131.415*131.472*131.366
05/13/2011 08:45:00*131.415*131.262*131.483*131.224
05/13/2011 08:50:00*131.262*131.169*131.293*131.153
05/13/2011 08:55:00*131.169*131.146*131.257*131.146
05/13/2011 09:00:00*131.146*131.182*131.277*131.131
05/13/2011 09:05:00*131.182*131.23*131.237*131.159
05/13/2011 09:10:00*131.23*131.226*131.268*131.144
05/13/2011 09:15:00*131.226*131.015*131.226*131.015
05/13/2011 09:20:00*131.015*130.911*131.06*130.862
05/13/2011 09:25:00*130.911*130.768*130.959*130.768
05/13/2011 09:30:00*130.768*130.756*130.814*130.75
05/13/2011 09:35:00*130.756*131.01*131.066*130.756
05/13/2011 09:40:00*131.01*130.925*131.065*130.89
05/13/2011 09:45:00*130.925*130.987*131.058*130.893
05/13/2011 09:50:00*130.987*130.911*131.028*130.858
05/13/2011 09:55:00*130.911*130.941*130.983*130.858
05/13/2011 10:00:00*130.941*130.935*131.151*130.885
05/13/2011 10:05:00*130.935*130.826*130.999*130.821
05/13/2011 10:10:00*130.826*130.753*130.931*130.673
05/13/2011 10:15:00*130.753*130.838*130.86*130.691
05/13/2011 10:20:00*130.838*130.932*130.996*130.803
05/13/2011 10:25:00*130.932*130.958*131.016*130.925
05/13/2011 10:30:00*130.958*130.982*131.014*130.874
05/13/2011 10:35:00*130.982*130.964*131.022*130.904
05/13/2011 10:40:00*130.964*131.057*131.057*130.91
05/13/2011 10:45:00*131.057*131.034*131.068*131.0
05/13/2011 10:50:00*131.034*131.059*131.065*131.018
05/13/2011 10:55:00*131.059*131.008*131.079*131.006
05/13/2011 11:00:00*131.008*130.898*131.01*130.857
05/13/2011 11:05:00*130.898*130.839*130.898*130.801
05/13/2011 11:10:00*130.839*130.751*130.872*130.721
05/13/2011 11:15:00*130.751*130.792*130.794*130.687
05/13/2011 11:20:00*130.792*130.79*130.806*130.715
05/13/2011 11:25:00*130.79*130.677*130.79*130.65
05/13/2011 11:30:00*130.677*130.681*130.71*130.639
05/13/2011 11:35:00*130.681*130.661*130.735*130.617
05/13/2011 11:40:00*130.661*130.607*130.691*130.588
05/13/2011 11:45:00*130.607*130.58*130.65*130.58
05/13/2011 11:50:00*130.58*130.58*130.58*130.58
05/13/2011 11:55:00*130.58*130.689*130.691*130.58
05/13/2011 12:00:00*130.689*130.621*130.689*130.579
05/13/2011 12:05:00*130.621*130.503*130.657*130.503
05/13/2011 12:10:00*130.503*130.331*130.503*130.331
05/13/2011 12:15:00*130.331*130.399*130.45*130.331
05/13/2011 12:20:00*130.399*130.421*130.421*130.337
05/13/2011 12:25:00*130.421*130.292*130.421*130.285
05/13/2011 12:30:00*130.292*130.396*130.396*130.292
05/13/2011 12:35:00*130.396*130.41*130.436*130.379
05/13/2011 12:40:00*130.41*130.406*130.422*130.403
05/13/2011 12:45:00*130.406*130.422*130.439*130.374
05/13/2011 12:50:00*130.422*130.543*130.543*130.422
05/13/2011 12:55:00*130.543*130.552*130.565*130.455
05/13/2011 13:00:00*130.552*130.566*130.566*130.497
05/13/2011 13:05:00*130.566*130.618*130.671*130.537
05/13/2011 13:10:00*130.618*130.578*130.618*130.577
05/13/2011 13:15:00*130.578*130.678*130.701*130.578
05/13/2011 13:20:00*130.678*130.741*130.752*130.678
05/13/2011 13:25:00*130.741*130.813*130.831*130.741
05/13/2011 13:30:00*130.813*130.746*130.83*130.746
05/13/2011 13:35:00*130.746*130.762*130.782*130.746
05/13/2011 13:40:00*130.762*130.703*130.771*130.695
05/13/2011 13:45:00*130.703*130.711*130.711*130.683
05/13/2011 13:50:00*130.711*130.736*130.766*130.711
05/13/2011 13:55:00*130.736*130.656*130.736*130.629
05/13/2011 14:00:00*130.656*130.64*130.668*130.621
05/13/2011 14:05:00*130.64*130.629*130.644*130.626
05/13/2011 14:10:00*130.629*130.631*130.643*130.622
05/13/2011 14:15:00*130.631*130.743*130.743*130.631
05/13/2011 14:20:00*130.743*130.805*130.805*130.743
05/13/2011 14:25:00*130.805*130.86*130.868*130.793
05/13/2011 14:30:00*130.86*130.84*130.86*130.787
05/13/2011 14:35:00*130.84*130.86*130.892*130.84
05/13/2011 14:40:00*130.86*130.8*130.86*130.791
05/13/2011 14:45:00*130.8*130.804*130.817*130.795
05/13/2011 14:50:00*130.804*130.802*130.82*130.802
05/13/2011 14:55:00*130.802*130.829*130.829*130.802
05/13/2011 15:00:00*130.829*130.749*130.829*130.749
05/13/2011 15:05:00*130.749*130.741*130.759*130.708
05/13/2011 15:10:00*130.741*130.731*130.741*130.698
05/13/2011 15:15:00*130.731*130.745*130.752*130.716
05/13/2011 15:20:00*130.745*130.737*130.771*130.722
05/13/2011 15:25:00*130.737*130.765*130.794*130.726
05/13/2011 15:30:00*130.765*130.721*130.765*130.699
05/13/2011 15:35:00*130.721*130.728*130.735*130.721
05/13/2011 15:40:00*130.728*130.756*130.76*130.716
05/13/2011 15:45:00*130.756*130.765*130.765*130.756
05/13/2011 15:50:00*130.765*130.802*130.802*130.763
05/13/2011 15:55:00*130.802*130.859*130.862*130.779
05/13/2011 16:00:00*130.859*130.823*130.859*130.823
