05/11/2011 17:05:00*132.423*132.474*132.48*132.412
05/11/2011 17:10:00*132.474*132.457*132.477*132.402
05/11/2011 17:15:00*132.457*132.495*132.509*132.437
05/11/2011 17:20:00*132.495*132.503*132.543*132.493
05/11/2011 17:25:00*132.503*132.538*132.558*132.503
05/11/2011 17:30:00*132.538*132.563*132.58*132.518
05/11/2011 17:35:00*132.563*132.526*132.563*132.485
05/11/2011 17:40:00*132.526*132.63*132.63*132.485
05/11/2011 17:45:00*132.63*132.669*132.689*132.595
05/11/2011 17:50:00*132.669*132.644*132.691*132.608
05/11/2011 17:55:00*132.644*132.645*132.652*132.617
05/11/2011 18:00:00*132.645*132.707*132.734*132.603
05/11/2011 18:05:00*132.707*132.703*132.756*132.665
05/11/2011 18:10:00*132.703*132.692*132.734*132.686
05/11/2011 18:15:00*132.692*132.674*132.708*132.667
05/11/2011 18:20:00*132.674*132.684*132.699*132.673
05/11/2011 18:25:00*132.684*132.605*132.697*132.597
05/11/2011 18:30:00*132.605*132.608*132.629*132.579
05/11/2011 18:35:00*132.608*132.601*132.612*132.565
05/11/2011 18:40:00*132.601*132.598*132.633*132.592
05/11/2011 18:45:00*132.598*132.59*132.639*132.585
05/11/2011 18:50:00*132.59*132.572*132.602*132.537
05/11/2011 18:55:00*132.572*132.559*132.572*132.539
05/11/2011 19:00:00*132.559*132.588*132.612*132.55
05/11/2011 19:05:00*132.588*132.507*132.605*132.489
05/11/2011 19:10:00*132.507*132.552*132.552*132.488
05/11/2011 19:15:00*132.552*132.545*132.552*132.515
05/11/2011 19:20:00*132.545*132.54*132.613*132.54
05/11/2011 19:25:00*132.54*132.504*132.54*132.48
05/11/2011 19:30:00*132.504*132.488*132.529*132.477
05/11/2011 19:35:00*132.488*132.41*132.493*132.399
05/11/2011 19:40:00*132.41*132.497*132.497*132.405
05/11/2011 19:45:00*132.497*132.511*132.583*132.493
05/11/2011 19:50:00*132.511*132.595*132.596*132.486
05/11/2011 19:55:00*132.595*132.574*132.615*132.546
05/11/2011 20:00:00*132.574*132.604*132.622*132.525
05/11/2011 20:05:00*132.604*132.58*132.615*132.54
05/11/2011 20:10:00*132.58*132.58*132.601*132.538
05/11/2011 20:15:00*132.58*132.56*132.581*132.503
05/11/2011 20:20:00*132.56*132.526*132.565*132.504
05/11/2011 20:25:00*132.526*132.53*132.544*132.485
05/11/2011 20:30:00*132.53*132.487*132.541*132.473
05/11/2011 20:35:00*132.487*132.504*132.536*132.479
05/11/2011 20:40:00*132.504*132.506*132.546*132.5
05/11/2011 20:45:00*132.506*132.544*132.55*132.501
05/11/2011 20:50:00*132.544*132.674*132.698*132.53
05/11/2011 20:55:00*132.674*132.728*132.774*132.64
05/11/2011 21:00:00*132.728*132.763*132.824*132.728
05/11/2011 21:05:00*132.763*132.842*132.887*132.736
05/11/2011 21:10:00*132.842*132.965*132.965*132.836
05/11/2011 21:15:00*132.965*132.94*132.995*132.909
05/11/2011 21:20:00*132.94*132.871*132.961*132.848
05/11/2011 21:25:00*132.871*132.831*132.902*132.827
05/11/2011 21:30:00*132.831*132.887*132.901*132.827
05/11/2011 21:35:00*132.887*132.81*132.888*132.726
05/11/2011 21:40:00*132.81*132.844*132.866*132.744
05/11/2011 21:45:00*132.844*133.02*133.02*132.784
05/11/2011 21:50:00*133.02*133.106*133.161*132.825
05/11/2011 21:55:00*133.106*133.043*133.156*132.978
05/11/2011 22:00:00*133.043*133.01*133.057*132.954
05/11/2011 22:05:00*133.01*132.892*133.027*132.879
05/11/2011 22:10:00*132.892*132.826*132.933*132.778
05/11/2011 22:15:00*132.826*132.898*132.915*132.808
05/11/2011 22:20:00*132.898*132.793*132.907*132.77
05/11/2011 22:25:00*132.793*132.746*132.881*132.68
05/11/2011 22:30:00*132.746*132.81*132.828*132.712
05/11/2011 22:35:00*132.81*132.756*132.815*132.71
05/11/2011 22:40:00*132.756*132.793*132.821*132.751
05/11/2011 22:45:00*132.793*132.754*132.823*132.714
05/11/2011 22:50:00*132.754*132.793*132.821*132.743
05/11/2011 22:55:00*132.793*132.755*132.822*132.738
05/11/2011 23:00:00*132.755*132.809*132.827*132.735
05/11/2011 23:05:00*132.809*132.807*132.835*132.788
05/11/2011 23:10:00*132.807*132.816*132.833*132.779
05/11/2011 23:15:00*132.816*132.856*132.858*132.791
05/11/2011 23:20:00*132.856*132.892*132.927*132.849
05/11/2011 23:25:00*132.892*132.897*132.924*132.858
05/11/2011 23:30:00*132.897*132.855*132.897*132.83
05/11/2011 23:35:00*132.855*132.891*132.896*132.851
05/11/2011 23:40:00*132.891*132.92*132.92*132.891
05/11/2011 23:45:00*132.92*132.919*132.928*132.891
05/11/2011 23:50:00*132.919*132.912*132.928*132.88
05/11/2011 23:55:00*132.912*132.822*132.915*132.811
05/12/2011 00:00:00*132.822*132.891*132.906*132.815
05/12/2011 00:05:00*132.891*132.911*132.947*132.87
05/12/2011 00:10:00*132.911*132.902*132.919*132.878
05/12/2011 00:15:00*132.902*132.922*132.959*132.902
05/12/2011 00:20:00*132.922*132.917*132.95*132.899
05/12/2011 00:25:00*132.917*132.887*132.952*132.877
05/12/2011 00:30:00*132.887*132.875*132.911*132.848
05/12/2011 00:35:00*132.875*132.852*132.877*132.826
05/12/2011 00:40:00*132.852*132.881*132.881*132.851
05/12/2011 00:45:00*132.881*132.904*132.917*132.853
05/12/2011 00:50:00*132.904*132.886*132.928*132.879
05/12/2011 00:55:00*132.886*132.9*132.916*132.857
05/12/2011 01:00:00*132.9*132.908*132.915*132.868
05/12/2011 01:05:00*132.908*132.883*132.918*132.867
05/12/2011 01:10:00*132.883*132.866*132.896*132.858
05/12/2011 01:15:00*132.866*132.878*132.902*132.833
05/12/2011 01:20:00*132.878*132.832*132.879*132.803
05/12/2011 01:25:00*132.832*132.859*132.882*132.81
05/12/2011 01:30:00*132.859*132.771*132.861*132.769
05/12/2011 01:35:00*132.771*132.78*132.796*132.751
05/12/2011 01:40:00*132.78*132.659*132.788*132.636
05/12/2011 01:45:00*132.659*132.636*132.664*132.596
05/12/2011 01:50:00*132.636*132.57*132.646*132.56
05/12/2011 01:55:00*132.57*132.651*132.66*132.561
05/12/2011 02:00:00*132.651*132.563*132.659*132.543
05/12/2011 02:05:00*132.563*132.585*132.607*132.525
05/12/2011 02:10:00*132.585*132.543*132.613*132.502
05/12/2011 02:15:00*132.543*132.526*132.546*132.467
05/12/2011 02:20:00*132.526*132.346*132.53*132.346
05/12/2011 02:25:00*132.346*132.437*132.462*132.309
05/12/2011 02:30:00*132.437*132.467*132.515*132.404
05/12/2011 02:35:00*132.467*132.447*132.532*132.395
05/12/2011 02:40:00*132.447*132.351*132.464*132.351
05/12/2011 02:45:00*132.351*132.391*132.397*132.31
05/12/2011 02:50:00*132.391*132.287*132.395*132.243
05/12/2011 02:55:00*132.287*132.305*132.328*132.249
05/12/2011 03:00:00*132.305*132.413*132.427*132.282
05/12/2011 03:05:00*132.413*132.259*132.426*132.241
05/12/2011 03:10:00*132.259*132.193*132.302*132.115
05/12/2011 03:15:00*132.193*132.261*132.314*132.156
05/12/2011 03:20:00*132.261*132.291*132.325*132.188
05/12/2011 03:25:00*132.291*132.464*132.478*132.255
05/12/2011 03:30:00*132.464*132.474*132.497*132.349
05/12/2011 03:35:00*132.474*132.469*132.503*132.375
05/12/2011 03:40:00*132.469*132.437*132.469*132.392
05/12/2011 03:45:00*132.437*132.409*132.494*132.393
05/12/2011 03:50:00*132.409*132.447*132.477*132.396
05/12/2011 03:55:00*132.447*132.457*132.499*132.425
05/12/2011 04:00:00*132.457*132.484*132.495*132.398
05/12/2011 04:05:00*132.484*132.445*132.517*132.432
05/12/2011 04:10:00*132.445*132.484*132.529*132.436
05/12/2011 04:15:00*132.484*132.367*132.492*132.341
05/12/2011 04:20:00*132.367*132.228*132.397*132.218
05/12/2011 04:25:00*132.228*132.188*132.366*132.141
05/12/2011 04:30:00*132.188*132.167*132.272*132.167
05/12/2011 04:35:00*132.167*131.934*132.257*131.876
05/12/2011 04:40:00*131.934*131.808*132.025*131.769
05/12/2011 04:45:00*131.808*131.763*131.93*131.741
05/12/2011 04:50:00*131.763*131.827*131.93*131.763
05/12/2011 04:55:00*131.827*131.88*131.88*131.775
05/12/2011 05:00:00*131.88*132.002*132.003*131.782
05/12/2011 05:05:00*132.002*131.793*132.014*131.781
05/12/2011 05:10:00*131.793*131.891*131.968*131.771
05/12/2011 05:15:00*131.891*131.88*131.943*131.827
05/12/2011 05:20:00*131.88*131.968*131.984*131.863
05/12/2011 05:25:00*131.968*131.709*131.968*131.638
05/12/2011 05:30:00*131.709*131.676*131.727*131.605
05/12/2011 05:35:00*131.676*131.63*131.765*131.592
05/12/2011 05:40:00*131.63*131.786*131.791*131.613
05/12/2011 05:45:00*131.786*131.797*131.814*131.675
05/12/2011 05:50:00*131.797*131.523*131.812*131.523
05/12/2011 05:55:00*131.523*131.508*131.744*131.442
05/12/2011 06:00:00*131.508*131.577*131.637*131.445
05/12/2011 06:05:00*131.577*131.575*131.719*131.528
05/12/2011 06:10:00*131.575*131.594*131.666*131.528
05/12/2011 06:15:00*131.594*131.648*131.694*131.57
05/12/2011 06:20:00*131.648*131.828*131.834*131.609
05/12/2011 06:25:00*131.828*131.801*131.862*131.751
05/12/2011 06:30:00*131.801*131.555*131.86*131.544
05/12/2011 06:35:00*131.555*131.591*131.687*131.52
05/12/2011 06:40:00*131.591*131.542*131.654*131.478
05/12/2011 06:45:00*131.542*131.551*131.605*131.485
05/12/2011 06:50:00*131.551*131.468*131.551*131.407
05/12/2011 06:55:00*131.468*131.519*131.543*131.439
05/12/2011 07:00:00*131.519*131.426*131.535*131.426
05/12/2011 07:05:00*131.426*131.517*131.566*131.41
05/12/2011 07:10:00*131.517*131.51*131.555*131.468
05/12/2011 07:15:00*131.51*131.627*131.635*131.509
05/12/2011 07:20:00*131.627*131.531*131.63*131.525
05/12/2011 07:25:00*131.531*131.574*131.635*131.522
05/12/2011 07:30:00*131.574*131.569*131.623*131.498
05/12/2011 07:35:00*131.569*131.522*131.582*131.507
05/12/2011 07:40:00*131.522*131.53*131.565*131.459
05/12/2011 07:45:00*131.53*131.567*131.586*131.501
05/12/2011 07:50:00*131.567*131.631*131.635*131.55
05/12/2011 07:55:00*131.631*131.729*131.777*131.586
05/12/2011 08:00:00*131.729*131.652*131.769*131.646
05/12/2011 08:05:00*131.652*131.731*131.756*131.647
05/12/2011 08:10:00*131.731*131.69*131.769*131.676
05/12/2011 08:15:00*131.69*131.613*131.727*131.602
05/12/2011 08:20:00*131.613*131.585*131.632*131.519
05/12/2011 08:25:00*131.585*131.542*131.636*131.499
05/12/2011 08:30:00*131.542*131.539*131.663*131.495
05/12/2011 08:35:00*131.539*131.825*131.859*131.512
05/12/2011 08:40:00*131.825*131.814*131.977*131.672
05/12/2011 08:45:00*131.814*131.627*131.866*131.626
05/12/2011 08:50:00*131.627*131.628*131.707*131.589
05/12/2011 08:55:00*131.628*131.65*131.668*131.594
05/12/2011 09:00:00*131.65*131.497*131.664*131.469
05/12/2011 09:05:00*131.497*131.485*131.514*131.38
05/12/2011 09:10:00*131.485*131.511*131.545*131.432
05/12/2011 09:15:00*131.511*131.636*131.674*131.48
05/12/2011 09:20:00*131.636*131.583*131.678*131.564
05/12/2011 09:25:00*131.583*131.551*131.672*131.489
05/12/2011 09:30:00*131.551*131.669*131.689*131.538
05/12/2011 09:35:00*131.669*131.565*131.761*131.516
05/12/2011 09:40:00*131.565*131.476*131.624*131.473
05/12/2011 09:45:00*131.476*131.421*131.593*131.415
05/12/2011 09:50:00*131.421*131.411*131.495*131.319
05/12/2011 09:55:00*131.411*131.435*131.501*131.351
05/12/2011 10:00:00*131.435*131.522*131.567*131.42
05/12/2011 10:05:00*131.522*131.476*131.567*131.417
05/12/2011 10:10:00*131.476*131.541*131.568*131.418
05/12/2011 10:15:00*131.541*131.65*131.684*131.513
05/12/2011 10:20:00*131.65*131.609*131.696*131.534
05/12/2011 10:25:00*131.609*131.515*131.609*131.497
05/12/2011 10:30:00*131.515*131.544*131.574*131.46
05/12/2011 10:35:00*131.544*131.606*131.639*131.461
05/12/2011 10:40:00*131.606*131.589*131.649*131.53
05/12/2011 10:45:00*131.589*131.466*131.589*131.451
05/12/2011 10:50:00*131.466*131.403*131.485*131.283
05/12/2011 10:55:00*131.403*131.42*131.434*131.335
05/12/2011 11:00:00*131.42*131.336*131.422*131.302
05/12/2011 11:05:00*131.336*131.282*131.368*131.217
05/12/2011 11:10:00*131.282*131.236*131.359*131.219
05/12/2011 11:15:00*131.236*131.342*131.346*131.224
05/12/2011 11:20:00*131.342*131.347*131.354*131.274
05/12/2011 11:25:00*131.347*131.417*131.436*131.302
05/12/2011 11:30:00*131.417*131.467*131.513*131.398
05/12/2011 11:35:00*131.467*131.499*131.599*131.462
05/12/2011 11:40:00*131.499*131.687*131.695*131.499
05/12/2011 11:45:00*131.687*131.789*131.813*131.663
05/12/2011 11:50:00*131.789*131.604*131.804*131.591
05/12/2011 11:55:00*131.604*131.601*131.675*131.584
05/12/2011 12:00:00*131.601*131.531*131.633*131.521
05/12/2011 12:05:00*131.531*131.653*131.671*131.516
05/12/2011 12:10:00*131.653*131.586*131.671*131.558
05/12/2011 12:15:00*131.586*131.564*131.594*131.521
05/12/2011 12:20:00*131.564*131.512*131.598*131.479
05/12/2011 12:25:00*131.512*131.607*131.661*131.488
05/12/2011 12:30:00*131.607*131.624*131.629*131.563
05/12/2011 12:35:00*131.624*131.569*131.641*131.566
05/12/2011 12:40:00*131.569*131.586*131.614*131.531
05/12/2011 12:45:00*131.586*131.522*131.595*131.505
05/12/2011 12:50:00*131.522*131.532*131.591*131.505
05/12/2011 12:55:00*131.532*131.561*131.574*131.511
05/12/2011 13:00:00*131.561*131.593*131.615*131.501
05/12/2011 13:05:00*131.593*131.782*131.82*131.577
05/12/2011 13:10:00*131.782*131.739*131.814*131.709
05/12/2011 13:15:00*131.739*131.83*131.84*131.669
05/12/2011 13:20:00*131.83*131.846*131.934*131.807
05/12/2011 13:25:00*131.846*132.034*132.041*131.846
05/12/2011 13:30:00*132.034*131.923*132.049*131.922
05/12/2011 13:35:00*131.923*131.942*131.999*131.89
05/12/2011 13:40:00*131.942*132.028*132.096*131.919
05/12/2011 13:45:00*132.028*131.931*132.046*131.919
05/12/2011 13:50:00*131.931*131.857*132.001*131.846
05/12/2011 13:55:00*131.857*131.905*131.93*131.836
05/12/2011 14:00:00*131.905*131.844*131.909*131.841
05/12/2011 14:05:00*131.844*131.793*131.867*131.777
05/12/2011 14:10:00*131.793*131.823*131.886*131.793
05/12/2011 14:15:00*131.823*131.86*131.882*131.802
05/12/2011 14:20:00*131.86*131.821*131.875*131.786
05/12/2011 14:25:00*131.821*131.753*131.829*131.743
05/12/2011 14:30:00*131.753*131.763*131.809*131.743
05/12/2011 14:35:00*131.763*131.782*131.796*131.752
05/12/2011 14:40:00*131.782*131.845*131.851*131.777
05/12/2011 14:45:00*131.845*131.85*131.854*131.819
05/12/2011 14:50:00*131.85*131.863*131.914*131.85
05/12/2011 14:55:00*131.863*131.779*131.864*131.779
05/12/2011 15:00:00*131.779*131.741*131.799*131.709
05/12/2011 15:05:00*131.741*131.669*131.741*131.668
05/12/2011 15:10:00*131.669*131.673*131.703*131.654
05/12/2011 15:15:00*131.673*131.63*131.697*131.624
05/12/2011 15:20:00*131.63*131.687*131.698*131.628
05/12/2011 15:25:00*131.687*131.67*131.727*131.663
05/12/2011 15:30:00*131.67*131.669*131.717*131.653
05/12/2011 15:35:00*131.669*131.655*131.679*131.623
05/12/2011 15:40:00*131.655*131.641*131.655*131.604
05/12/2011 15:45:00*131.641*131.636*131.654*131.611
05/12/2011 15:50:00*131.636*131.654*131.667*131.628
05/12/2011 15:55:00*131.654*131.656*131.664*131.643
05/12/2011 16:00:00*131.656*131.677*131.685*131.644
05/12/2011 16:05:00*131.677*131.721*131.725*131.672
05/12/2011 16:10:00*131.721*131.73*131.742*131.716
05/12/2011 16:15:00*131.73*131.722*131.736*131.717
05/12/2011 16:20:00*131.722*131.748*131.748*131.716
05/12/2011 16:25:00*131.748*131.794*131.795*131.723
05/12/2011 16:30:00*131.794*131.812*131.814*131.783
05/12/2011 16:35:00*131.812*131.836*131.867*131.807
05/12/2011 16:40:00*131.836*131.844*131.844*131.81
05/12/2011 16:45:00*131.844*131.828*131.865*131.824
05/12/2011 16:50:00*131.828*131.84*131.857*131.819
05/12/2011 16:55:00*131.84*131.827*131.853*131.82
05/12/2011 17:00:00*131.827*131.826*131.847*131.8
