05/10/2011 17:05:00*132.315*132.317*132.334*132.29
05/10/2011 17:10:00*132.317*132.332*132.335*132.304
05/10/2011 17:15:00*132.332*132.289*132.332*132.271
05/10/2011 17:20:00*132.289*132.258*132.289*132.19
05/10/2011 17:25:00*132.258*132.203*132.262*132.203
05/10/2011 17:30:00*132.203*132.208*132.231*132.187
05/10/2011 17:35:00*132.208*132.231*132.254*132.208
05/10/2011 17:40:00*132.231*132.248*132.259*132.217
05/10/2011 17:45:00*132.248*132.25*132.253*132.234
05/10/2011 17:50:00*132.25*132.326*132.327*132.235
05/10/2011 17:55:00*132.326*132.288*132.328*132.275
05/10/2011 18:00:00*132.288*132.378*132.385*132.284
05/10/2011 18:05:00*132.378*132.389*132.392*132.338
05/10/2011 18:10:00*132.389*132.37*132.414*132.366
05/10/2011 18:15:00*132.37*132.544*132.587*132.37
05/10/2011 18:20:00*132.544*132.588*132.625*132.544
05/10/2011 18:25:00*132.588*132.552*132.603*132.552
05/10/2011 18:30:00*132.552*132.486*132.554*132.478
05/10/2011 18:35:00*132.486*132.491*132.494*132.475
05/10/2011 18:40:00*132.491*132.493*132.503*132.485
05/10/2011 18:45:00*132.493*132.623*132.634*132.491
05/10/2011 18:50:00*132.623*132.638*132.643*132.6
05/10/2011 18:55:00*132.638*132.675*132.745*132.638
05/10/2011 19:00:00*132.675*132.584*132.68*132.578
05/10/2011 19:05:00*132.584*132.643*132.647*132.584
05/10/2011 19:10:00*132.643*132.603*132.662*132.589
05/10/2011 19:15:00*132.603*132.641*132.647*132.584
05/10/2011 19:20:00*132.641*132.592*132.658*132.572
05/10/2011 19:25:00*132.592*132.642*132.656*132.59
05/10/2011 19:30:00*132.642*132.654*132.701*132.639
05/10/2011 19:35:00*132.654*132.502*132.654*132.5
05/10/2011 19:40:00*132.502*132.544*132.566*132.469
05/10/2011 19:45:00*132.544*132.548*132.566*132.525
05/10/2011 19:50:00*132.548*132.53*132.55*132.522
05/10/2011 19:55:00*132.53*132.496*132.531*132.48
05/10/2011 20:00:00*132.496*132.465*132.498*132.439
05/10/2011 20:05:00*132.465*132.31*132.469*132.252
05/10/2011 20:10:00*132.31*132.398*132.419*132.309
05/10/2011 20:15:00*132.398*132.453*132.473*132.385
05/10/2011 20:20:00*132.453*132.441*132.479*132.421
05/10/2011 20:25:00*132.441*132.397*132.457*132.389
05/10/2011 20:30:00*132.397*132.386*132.464*132.374
05/10/2011 20:35:00*132.386*132.397*132.422*132.331
05/10/2011 20:40:00*132.397*132.356*132.403*132.301
05/10/2011 20:45:00*132.356*132.346*132.398*132.343
05/10/2011 20:50:00*132.346*132.256*132.367*132.24
05/10/2011 20:55:00*132.256*132.36*132.387*132.21
05/10/2011 21:00:00*132.36*132.388*132.411*132.332
05/10/2011 21:05:00*132.388*132.414*132.421*132.357
05/10/2011 21:10:00*132.414*132.452*132.459*132.377
05/10/2011 21:15:00*132.452*132.457*132.463*132.419
05/10/2011 21:20:00*132.457*132.511*132.558*132.453
05/10/2011 21:25:00*132.511*132.596*132.635*132.487
05/10/2011 21:30:00*132.596*132.572*132.596*132.513
05/10/2011 21:35:00*132.572*132.515*132.581*132.499
05/10/2011 21:40:00*132.515*132.473*132.531*132.45
05/10/2011 21:45:00*132.473*132.57*132.573*132.473
05/10/2011 21:50:00*132.57*132.585*132.591*132.53
05/10/2011 21:55:00*132.585*132.547*132.585*132.502
05/10/2011 22:00:00*132.547*132.559*132.568*132.538
05/10/2011 22:05:00*132.559*132.438*132.568*132.404
05/10/2011 22:10:00*132.438*132.399*132.456*132.357
05/10/2011 22:15:00*132.399*132.485*132.5*132.385
05/10/2011 22:20:00*132.485*132.478*132.51*132.461
05/10/2011 22:25:00*132.478*132.365*132.481*132.357
05/10/2011 22:30:00*132.365*132.357*132.391*132.307
05/10/2011 22:35:00*132.357*132.344*132.382*132.338
05/10/2011 22:40:00*132.344*132.357*132.369*132.309
05/10/2011 22:45:00*132.357*132.318*132.366*132.318
05/10/2011 22:50:00*132.318*132.359*132.359*132.318
05/10/2011 22:55:00*132.359*132.356*132.385*132.341
05/10/2011 23:00:00*132.356*132.31*132.389*132.31
05/10/2011 23:05:00*132.31*132.325*132.338*132.278
05/10/2011 23:10:00*132.325*132.385*132.407*132.32
05/10/2011 23:15:00*132.385*132.381*132.392*132.344
05/10/2011 23:20:00*132.381*132.358*132.403*132.346
05/10/2011 23:25:00*132.358*132.319*132.376*132.319
05/10/2011 23:30:00*132.319*132.397*132.402*132.319
05/10/2011 23:35:00*132.397*132.348*132.401*132.341
05/10/2011 23:40:00*132.348*132.372*132.372*132.34
05/10/2011 23:45:00*132.372*132.356*132.381*132.34
05/10/2011 23:50:00*132.356*132.32*132.356*132.316
05/10/2011 23:55:00*132.32*132.353*132.355*132.301
05/11/2011 00:00:00*132.353*132.366*132.402*132.349
05/11/2011 00:05:00*132.366*132.391*132.412*132.366
05/11/2011 00:10:00*132.391*132.373*132.391*132.341
05/11/2011 00:15:00*132.373*132.407*132.41*132.35
05/11/2011 00:20:00*132.407*132.411*132.461*132.393
05/11/2011 00:25:00*132.411*132.367*132.441*132.367
05/11/2011 00:30:00*132.367*132.298*132.376*132.287
05/11/2011 00:35:00*132.298*132.252*132.316*132.25
05/11/2011 00:40:00*132.252*132.259*132.273*132.212
05/11/2011 00:45:00*132.259*132.304*132.307*132.233
05/11/2011 00:50:00*132.304*132.291*132.315*132.281
05/11/2011 00:55:00*132.291*132.304*132.313*132.286
05/11/2011 01:00:00*132.304*132.278*132.311*132.268
05/11/2011 01:05:00*132.278*132.243*132.311*132.235
05/11/2011 01:10:00*132.243*132.239*132.245*132.203
05/11/2011 01:15:00*132.239*132.263*132.27*132.23
05/11/2011 01:20:00*132.263*132.242*132.305*132.235
05/11/2011 01:25:00*132.242*132.261*132.275*132.224
05/11/2011 01:30:00*132.261*132.259*132.275*132.242
05/11/2011 01:35:00*132.259*132.231*132.259*132.196
05/11/2011 01:40:00*132.231*132.241*132.26*132.171
05/11/2011 01:45:00*132.241*132.314*132.317*132.241
05/11/2011 01:50:00*132.314*132.24*132.316*132.232
05/11/2011 01:55:00*132.24*132.247*132.271*132.236
05/11/2011 02:00:00*132.247*132.345*132.345*132.247
05/11/2011 02:05:00*132.345*132.311*132.373*132.285
05/11/2011 02:10:00*132.311*132.249*132.322*132.206
05/11/2011 02:15:00*132.249*132.26*132.283*132.237
05/11/2011 02:20:00*132.26*132.254*132.288*132.203
05/11/2011 02:25:00*132.254*132.203*132.294*132.185
05/11/2011 02:30:00*132.203*132.201*132.251*132.185
05/11/2011 02:35:00*132.201*132.277*132.303*132.201
05/11/2011 02:40:00*132.277*132.283*132.303*132.223
05/11/2011 02:45:00*132.283*132.314*132.322*132.269
05/11/2011 02:50:00*132.314*132.248*132.341*132.192
05/11/2011 02:55:00*132.248*132.287*132.317*132.229
05/11/2011 03:00:00*132.287*132.234*132.311*132.155
05/11/2011 03:05:00*132.234*132.164*132.273*132.068
05/11/2011 03:10:00*132.164*132.221*132.25*132.143
05/11/2011 03:15:00*132.221*132.167*132.242*132.154
05/11/2011 03:20:00*132.167*132.139*132.236*132.087
05/11/2011 03:25:00*132.139*132.143*132.175*132.049
05/11/2011 03:30:00*132.143*132.086*132.17*132.022
05/11/2011 03:35:00*132.086*132.17*132.199*132.028
05/11/2011 03:40:00*132.17*132.209*132.212*132.086
05/11/2011 03:45:00*132.209*132.071*132.22*132.058
05/11/2011 03:50:00*132.071*132.111*132.168*132.037
05/11/2011 03:55:00*132.111*132.1*132.163*132.069
05/11/2011 04:00:00*132.1*132.177*132.185*132.045
05/11/2011 04:05:00*132.177*132.458*132.461*132.078
05/11/2011 04:10:00*132.458*132.358*132.476*132.309
05/11/2011 04:15:00*132.358*132.384*132.417*132.309
05/11/2011 04:20:00*132.384*132.393*132.417*132.332
05/11/2011 04:25:00*132.393*132.409*132.433*132.374
05/11/2011 04:30:00*132.409*132.366*132.433*132.327
05/11/2011 04:35:00*132.366*132.351*132.396*132.292
05/11/2011 04:40:00*132.351*132.328*132.427*132.279
05/11/2011 04:45:00*132.328*132.235*132.401*132.195
05/11/2011 04:50:00*132.235*132.295*132.317*132.219
05/11/2011 04:55:00*132.295*132.231*132.303*132.228
05/11/2011 05:00:00*132.231*132.274*132.303*132.185
05/11/2011 05:05:00*132.274*132.263*132.298*132.214
05/11/2011 05:10:00*132.263*132.284*132.314*132.221
05/11/2011 05:15:00*132.284*132.302*132.336*132.244
05/11/2011 05:20:00*132.302*132.41*132.454*132.294
05/11/2011 05:25:00*132.41*132.478*132.554*132.394
05/11/2011 05:30:00*132.478*132.424*132.56*132.424
05/11/2011 05:35:00*132.424*132.818*132.935*132.379
05/11/2011 05:40:00*132.818*133.0*133.067*132.802
05/11/2011 05:45:00*133.0*133.216*133.223*132.995
05/11/2011 05:50:00*133.216*133.172*133.222*133.092
05/11/2011 05:55:00*133.172*133.203*133.231*133.166
05/11/2011 06:00:00*133.203*133.236*133.26*133.165
05/11/2011 06:05:00*133.236*133.308*133.336*133.182
05/11/2011 06:10:00*133.308*133.396*133.431*133.28
05/11/2011 06:15:00*133.396*133.432*133.468*133.356
05/11/2011 06:20:00*133.432*133.446*133.475*133.364
05/11/2011 06:25:00*133.446*133.548*133.571*133.382
05/11/2011 06:30:00*133.548*133.498*133.567*133.451
05/11/2011 06:35:00*133.498*133.586*133.708*133.461
05/11/2011 06:40:00*133.586*133.558*133.642*133.553
05/11/2011 06:45:00*133.554*133.469*133.616*133.451
05/11/2011 06:50:00*133.469*133.434*133.487*133.397
05/11/2011 06:55:00*133.434*133.388*133.454*133.335
05/11/2011 07:00:00*133.388*133.376*133.396*133.313
05/11/2011 07:05:00*133.376*133.373*133.462*133.343
05/11/2011 07:10:00*133.373*133.405*133.443*133.36
05/11/2011 07:15:00*133.405*133.499*133.513*133.385
05/11/2011 07:20:00*133.499*133.524*133.552*133.479
05/11/2011 07:25:00*133.524*133.532*133.592*133.492
05/11/2011 07:30:00*133.532*133.606*133.688*133.529
05/11/2011 07:35:00*133.606*133.661*133.788*133.601
05/11/2011 07:40:00*133.661*133.75*133.856*133.661
05/11/2011 07:45:00*133.75*133.908*134.037*133.75
05/11/2011 07:50:00*133.908*133.905*133.958*133.847
05/11/2011 07:55:00*133.905*133.884*133.932*133.828
05/11/2011 08:00:00*133.884*133.904*133.92*133.822
05/11/2011 08:05:00*133.904*133.775*133.921*133.728
05/11/2011 08:10:00*133.775*133.745*133.785*133.698
05/11/2011 08:15:00*133.745*133.711*133.756*133.671
05/11/2011 08:20:00*133.711*133.695*133.846*133.668
05/11/2011 08:25:00*133.695*133.674*133.707*133.6
05/11/2011 08:30:00*133.674*133.57*133.701*133.564
05/11/2011 08:35:00*133.57*133.591*133.664*133.565
05/11/2011 08:40:00*133.591*133.647*133.665*133.506
05/11/2011 08:45:00*133.647*133.725*133.756*133.625
05/11/2011 08:50:00*133.725*133.747*133.747*133.662
05/11/2011 08:55:00*133.747*133.64*133.755*133.61
05/11/2011 09:00:00*133.64*133.634*133.677*133.603
05/11/2011 09:05:00*133.634*133.679*133.692*133.598
05/11/2011 09:10:00*133.679*133.648*133.718*133.62
05/11/2011 09:15:00*133.648*133.789*133.805*133.638
05/11/2011 09:20:00*133.789*133.756*133.794*133.674
05/11/2011 09:25:00*133.756*133.791*133.841*133.74
05/11/2011 09:30:00*133.791*133.767*133.805*133.742
05/11/2011 09:35:00*133.767*133.629*133.804*133.584
05/11/2011 09:40:00*133.629*133.644*133.674*133.551
05/11/2011 09:45:00*133.644*133.686*133.7*133.56
05/11/2011 09:50:00*133.686*133.631*133.717*133.591
05/11/2011 09:55:00*133.631*133.65*133.684*133.606
05/11/2011 10:00:00*133.65*133.637*133.669*133.572
05/11/2011 10:05:00*133.637*133.628*133.679*133.566
05/11/2011 10:10:00*133.628*133.616*133.645*133.552
05/11/2011 10:15:00*133.616*133.498*133.616*133.479
05/11/2011 10:20:00*133.498*133.643*133.655*133.498
05/11/2011 10:25:00*133.643*133.623*133.678*133.594
05/11/2011 10:30:00*133.623*133.587*133.658*133.561
05/11/2011 10:35:00*133.587*133.629*133.633*133.471
05/11/2011 10:40:00*133.629*133.569*133.632*133.519
05/11/2011 10:45:00*133.569*133.494*133.577*133.488
05/11/2011 10:50:00*133.494*133.394*133.507*133.382
05/11/2011 10:55:00*133.394*133.354*133.398*133.273
05/11/2011 11:00:00*133.354*133.445*133.513*133.354
05/11/2011 11:05:00*133.445*133.472*133.527*133.431
05/11/2011 11:10:00*133.472*133.44*133.503*133.381
05/11/2011 11:15:00*133.44*133.322*133.486*133.284
05/11/2011 11:20:00*133.322*133.307*133.39*133.292
05/11/2011 11:25:00*133.307*133.228*133.337*133.185
05/11/2011 11:30:00*133.228*133.02*133.252*133.016
05/11/2011 11:35:00*133.02*133.036*133.107*132.959
05/11/2011 11:40:00*133.036*132.864*133.037*132.85
05/11/2011 11:45:00*132.864*132.897*132.898*132.816
05/11/2011 11:50:00*132.897*132.735*132.897*132.71
05/11/2011 11:55:00*132.735*132.566*132.765*132.525
05/11/2011 12:00:00*132.566*132.504*132.59*132.412
05/11/2011 12:05:00*132.504*132.504*132.569*132.466
05/11/2011 12:10:00*132.504*132.472*132.539*132.385
05/11/2011 12:15:00*132.472*132.39*132.552*132.345
05/11/2011 12:20:00*132.39*132.307*132.408*132.218
05/11/2011 12:25:00*132.307*132.354*132.428*132.205
05/11/2011 12:30:00*132.354*132.295*132.407*132.266
05/11/2011 12:35:00*132.295*132.276*132.366*132.227
05/11/2011 12:40:00*132.276*132.456*132.47*132.257
05/11/2011 12:45:00*132.456*132.502*132.517*132.424
05/11/2011 12:50:00*132.502*132.285*132.514*132.271
05/11/2011 12:55:00*132.285*132.437*132.449*132.285
05/11/2011 13:00:00*132.437*132.304*132.445*132.304
05/11/2011 13:05:00*132.304*132.238*132.394*132.211
05/11/2011 13:10:00*132.238*132.202*132.302*132.196
05/11/2011 13:15:00*132.202*132.249*132.253*132.168
05/11/2011 13:20:00*132.249*132.181*132.282*132.178
05/11/2011 13:25:00*132.181*132.235*132.255*132.178
05/11/2011 13:30:00*132.235*132.207*132.249*132.181
05/11/2011 13:35:00*132.207*131.902*132.236*131.902
05/11/2011 13:40:00*131.902*131.962*132.013*131.801
05/11/2011 13:45:00*131.962*132.066*132.071*131.939
05/11/2011 13:50:00*132.066*131.962*132.073*131.942
05/11/2011 13:55:00*131.962*132.013*132.043*131.959
05/11/2011 14:00:00*132.013*132.037*132.061*131.952
05/11/2011 14:05:00*132.037*132.076*132.102*132.033
05/11/2011 14:10:00*132.076*132.111*132.12*132.033
05/11/2011 14:15:00*132.111*132.042*132.111*132.022
05/11/2011 14:20:00*132.042*132.073*132.107*132.03
05/11/2011 14:25:00*132.073*132.01*132.085*131.997
05/11/2011 14:30:00*132.01*132.041*132.055*131.947
05/11/2011 14:35:00*132.041*132.076*132.12*132.006
05/11/2011 14:40:00*132.076*132.185*132.209*132.073
05/11/2011 14:45:00*132.185*132.16*132.202*132.157
05/11/2011 14:50:00*132.16*132.223*132.223*132.114
05/11/2011 14:55:00*132.223*132.217*132.227*132.16
05/11/2011 15:00:00*132.217*132.254*132.276*132.217
05/11/2011 15:05:00*132.254*132.302*132.308*132.234
05/11/2011 15:10:00*132.302*132.318*132.343*132.29
05/11/2011 15:15:00*132.318*132.327*132.327*132.275
05/11/2011 15:20:00*132.327*132.397*132.409*132.307
05/11/2011 15:25:00*132.397*132.482*132.506*132.376
05/11/2011 15:30:00*132.482*132.401*132.503*132.39
05/11/2011 15:35:00*132.401*132.357*132.445*132.351
05/11/2011 15:40:00*132.357*132.31*132.357*132.275
05/11/2011 15:45:00*132.31*132.274*132.343*132.227
05/11/2011 15:50:00*132.274*132.384*132.392*132.274
05/11/2011 15:55:00*132.384*132.44*132.46*132.358
05/11/2011 16:00:00*132.44*132.441*132.456*132.42
05/11/2011 16:05:00*132.441*132.399*132.444*132.386
05/11/2011 16:10:00*132.399*132.342*132.437*132.325
05/11/2011 16:15:00*132.342*132.382*132.383*132.331
05/11/2011 16:20:00*132.382*132.347*132.385*132.345
05/11/2011 16:25:00*132.347*132.401*132.425*132.345
05/11/2011 16:30:00*132.401*132.348*132.414*132.333
05/11/2011 16:35:00*132.348*132.382*132.395*132.347
05/11/2011 16:40:00*132.382*132.408*132.436*132.381
05/11/2011 16:45:00*132.408*132.45*132.471*132.403
05/11/2011 16:50:00*132.45*132.431*132.45*132.402
05/11/2011 16:55:00*132.431*132.502*132.502*132.396
05/11/2011 17:00:00*132.502*132.423*132.506*132.415
