05/09/2011 17:05:00*131.787*131.712*131.787*131.712
05/09/2011 17:10:00*131.712*131.664*131.729*131.664
05/09/2011 17:15:00*131.664*131.63*131.676*131.63
05/09/2011 17:20:00*131.63*131.599*131.649*131.589
05/09/2011 17:25:00*131.599*131.58*131.614*131.564
05/09/2011 17:30:00*131.58*131.576*131.604*131.552
05/09/2011 17:35:00*131.576*131.572*131.637*131.564
05/09/2011 17:40:00*131.572*131.543*131.602*131.522
05/09/2011 17:45:00*131.543*131.548*131.581*131.522
05/09/2011 17:50:00*131.548*131.549*131.566*131.526
05/09/2011 17:55:00*131.549*131.556*131.556*131.516
05/09/2011 18:00:00*131.556*131.582*131.63*131.556
05/09/2011 18:05:00*131.582*131.618*131.625*131.581
05/09/2011 18:10:00*131.618*131.639*131.71*131.613
05/09/2011 18:15:00*131.639*131.638*131.661*131.615
05/09/2011 18:20:00*131.638*131.638*131.648*131.618
05/09/2011 18:25:00*131.638*131.61*131.656*131.61
05/09/2011 18:30:00*131.61*131.557*131.61*131.521
05/09/2011 18:35:00*131.557*131.595*131.599*131.534
05/09/2011 18:40:00*131.595*131.618*131.636*131.585
05/09/2011 18:45:00*131.618*131.644*131.651*131.609
05/09/2011 18:50:00*131.644*131.671*131.701*131.644
05/09/2011 18:55:00*131.671*131.707*131.71*131.62
05/09/2011 19:00:00*131.707*131.681*131.751*131.681
05/09/2011 19:05:00*131.681*131.818*131.86*131.681
05/09/2011 19:10:00*131.818*131.818*131.851*131.784
05/09/2011 19:15:00*131.818*131.773*131.849*131.741
05/09/2011 19:20:00*131.773*131.784*131.808*131.731
05/09/2011 19:25:00*131.784*131.74*131.788*131.739
05/09/2011 19:30:00*131.74*131.72*131.758*131.659
05/09/2011 19:35:00*131.72*131.694*131.728*131.675
05/09/2011 19:40:00*131.694*131.774*131.774*131.688
05/09/2011 19:45:00*131.774*131.78*131.818*131.761
05/09/2011 19:50:00*131.78*131.737*131.781*131.731
05/09/2011 19:55:00*131.737*131.636*131.743*131.636
05/09/2011 20:00:00*131.636*131.514*131.638*131.495
05/09/2011 20:05:00*131.514*131.556*131.575*131.466
05/09/2011 20:10:00*131.556*131.642*131.651*131.523
05/09/2011 20:15:00*131.642*131.689*131.72*131.618
05/09/2011 20:20:00*131.689*131.607*131.743*131.603
05/09/2011 20:25:00*131.607*131.652*131.695*131.577
05/09/2011 20:30:00*131.652*131.642*131.669*131.618
05/09/2011 20:35:00*131.642*131.655*131.666*131.619
05/09/2011 20:40:00*131.655*131.641*131.678*131.607
05/09/2011 20:45:00*131.641*131.596*131.641*131.546
05/09/2011 20:50:00*131.596*131.557*131.627*131.528
05/09/2011 20:55:00*131.557*131.657*131.684*131.55
05/09/2011 21:00:00*131.657*131.59*131.66*131.557
05/09/2011 21:05:00*131.59*131.559*131.632*131.504
05/09/2011 21:10:00*131.559*131.568*131.595*131.454
05/09/2011 21:15:00*131.568*131.623*131.623*131.519
05/09/2011 21:20:00*131.623*131.615*131.623*131.572
05/09/2011 21:25:00*131.615*131.646*131.654*131.606
05/09/2011 21:30:00*131.646*131.706*131.731*131.633
05/09/2011 21:35:00*131.706*131.778*131.782*131.689
05/09/2011 21:40:00*131.778*131.689*131.778*131.684
05/09/2011 21:45:00*131.689*131.708*131.719*131.675
05/09/2011 21:50:00*131.708*131.683*131.714*131.653
05/09/2011 21:55:00*131.683*131.704*131.736*131.682
05/09/2011 22:00:00*131.704*131.747*131.751*131.697
05/09/2011 22:05:00*131.747*131.703*131.768*131.703
05/09/2011 22:10:00*131.703*131.761*131.765*131.703
05/09/2011 22:15:00*131.761*131.793*131.812*131.738
05/09/2011 22:20:00*131.793*131.851*131.868*131.792
05/09/2011 22:25:00*131.851*131.824*131.86*131.806
05/09/2011 22:30:00*131.824*131.809*131.836*131.808
05/09/2011 22:35:00*131.809*131.79*131.824*131.782
05/09/2011 22:40:00*131.79*131.772*131.803*131.757
05/09/2011 22:45:00*131.772*131.776*131.787*131.755
05/09/2011 22:50:00*131.776*131.715*131.776*131.712
05/09/2011 22:55:00*131.715*131.691*131.726*131.691
05/09/2011 23:00:00*131.691*131.721*131.737*131.687
05/09/2011 23:05:00*131.721*131.751*131.782*131.702
05/09/2011 23:10:00*131.751*131.751*131.785*131.703
05/09/2011 23:15:00*131.751*131.703*131.754*131.682
05/09/2011 23:20:00*131.703*131.731*131.731*131.661
05/09/2011 23:25:00*131.731*131.691*131.736*131.665
05/09/2011 23:30:00*131.691*131.741*131.751*131.681
05/09/2011 23:35:00*131.741*131.686*131.741*131.664
05/09/2011 23:40:00*131.686*131.729*131.735*131.676
05/09/2011 23:45:00*131.729*131.723*131.762*131.709
05/09/2011 23:50:00*131.723*131.817*131.85*131.718
05/09/2011 23:55:00*131.817*131.789*131.872*131.789
05/10/2011 00:00:00*131.789*131.814*131.822*131.76
05/10/2011 00:05:00*131.814*131.83*131.846*131.792
05/10/2011 00:10:00*131.83*131.817*131.835*131.795
05/10/2011 00:15:00*131.817*131.92*131.927*131.817
05/10/2011 00:20:00*131.92*131.851*131.932*131.839
05/10/2011 00:25:00*131.851*131.797*131.854*131.791
05/10/2011 00:30:00*131.797*131.786*131.829*131.77
05/10/2011 00:35:00*131.786*131.8*131.852*131.775
05/10/2011 00:40:00*131.8*131.803*131.861*131.788
05/10/2011 00:45:00*131.803*131.781*131.807*131.764
05/10/2011 00:50:00*131.781*131.785*131.785*131.746
05/10/2011 00:55:00*131.785*131.756*131.804*131.739
05/10/2011 01:00:00*131.756*131.791*131.802*131.739
05/10/2011 01:05:00*131.791*131.756*131.794*131.718
05/10/2011 01:10:00*131.756*131.712*131.758*131.664
05/10/2011 01:15:00*131.712*131.715*131.771*131.69
05/10/2011 01:20:00*131.715*131.787*131.797*131.695
05/10/2011 01:25:00*131.787*131.694*131.787*131.694
05/10/2011 01:30:00*131.694*131.681*131.736*131.665
05/10/2011 01:35:00*131.681*131.631*131.712*131.581
05/10/2011 01:40:00*131.631*131.693*131.697*131.619
05/10/2011 01:45:00*131.693*131.724*131.754*131.666
05/10/2011 01:50:00*131.724*131.71*131.724*131.673
05/10/2011 01:55:00*131.71*131.737*131.782*131.698
05/10/2011 02:00:00*131.737*131.743*131.793*131.712
05/10/2011 02:05:00*131.743*131.792*131.792*131.708
05/10/2011 02:10:00*131.792*131.824*131.835*131.723
05/10/2011 02:15:00*131.824*131.759*131.861*131.745
05/10/2011 02:20:00*131.759*131.824*131.86*131.754
05/10/2011 02:25:00*131.824*131.711*131.851*131.678
05/10/2011 02:30:00*131.711*131.738*131.771*131.695
05/10/2011 02:35:00*131.738*131.738*131.762*131.664
05/10/2011 02:40:00*131.738*131.734*131.744*131.685
05/10/2011 02:45:00*131.734*131.87*131.889*131.721
05/10/2011 02:50:00*131.87*131.911*131.966*131.782
05/10/2011 02:55:00*131.911*131.857*131.952*131.839
05/10/2011 03:00:00*131.857*131.939*131.971*131.854
05/10/2011 03:05:00*131.939*132.0*132.035*131.875
05/10/2011 03:10:00*132.0*131.949*132.154*131.949
05/10/2011 03:15:00*131.949*131.919*132.07*131.895
05/10/2011 03:20:00*131.919*131.868*131.99*131.737
05/10/2011 03:25:00*131.868*131.881*131.938*131.765
05/10/2011 03:30:00*131.881*131.885*132.047*131.828
05/10/2011 03:35:00*131.885*132.116*132.191*131.885
05/10/2011 03:40:00*132.116*132.054*132.122*132.012
05/10/2011 03:45:00*132.054*132.124*132.152*131.98
05/10/2011 03:50:00*132.124*132.352*132.352*132.042
05/10/2011 03:55:00*132.352*132.338*132.487*132.174
05/10/2011 04:00:00*132.337*132.359*132.427*132.316
05/10/2011 04:05:00*132.359*132.152*132.4*132.142
05/10/2011 04:10:00*132.152*132.236*132.329*132.13
05/10/2011 04:15:00*132.236*132.132*132.279*132.132
05/10/2011 04:20:00*132.132*132.215*132.23*132.08
05/10/2011 04:25:00*132.215*132.202*132.256*132.177
05/10/2011 04:30:00*132.202*132.136*132.243*132.135
05/10/2011 04:35:00*132.136*132.091*132.201*132.091
05/10/2011 04:40:00*132.091*132.008*132.114*131.969
05/10/2011 04:45:00*132.008*131.986*132.07*131.965
05/10/2011 04:50:00*131.986*132.015*132.041*131.974
05/10/2011 04:55:00*132.015*132.068*132.123*132.005
05/10/2011 05:00:00*132.068*132.086*132.112*132.013
05/10/2011 05:05:00*132.086*132.113*132.129*132.014
05/10/2011 05:10:00*132.113*132.191*132.202*132.062
05/10/2011 05:15:00*132.191*132.1*132.193*132.086
05/10/2011 05:20:00*132.1*132.119*132.168*132.086
05/10/2011 05:25:00*132.119*132.146*132.148*132.064
05/10/2011 05:30:00*132.146*132.072*132.15*132.058
05/10/2011 05:35:00*132.072*132.042*132.084*132.004
05/10/2011 05:40:00*132.042*131.975*132.053*131.971
05/10/2011 05:45:00*131.975*132.0*132.057*131.924
05/10/2011 05:50:00*132.0*131.937*132.002*131.903
05/10/2011 05:55:00*131.937*131.81*131.942*131.807
05/10/2011 06:00:00*131.81*131.806*131.87*131.733
05/10/2011 06:05:00*131.806*131.891*131.943*131.739
05/10/2011 06:10:00*131.891*131.79*131.938*131.789
05/10/2011 06:15:00*131.79*131.877*131.881*131.769
05/10/2011 06:20:00*131.877*131.901*131.946*131.769
05/10/2011 06:25:00*131.901*131.978*132.068*131.875
05/10/2011 06:30:00*131.978*131.977*132.055*131.942
05/10/2011 06:35:00*131.977*131.999*132.045*131.944
05/10/2011 06:40:00*131.999*132.014*132.023*131.924
05/10/2011 06:45:00*132.014*131.868*132.019*131.849
05/10/2011 06:50:00*131.868*131.821*131.876*131.785
05/10/2011 06:55:00*131.821*131.807*131.823*131.778
05/10/2011 07:00:00*131.807*131.758*131.848*131.724
05/10/2011 07:05:00*131.758*131.712*131.77*131.656
05/10/2011 07:10:00*131.712*131.792*131.814*131.654
05/10/2011 07:15:00*131.792*131.83*131.87*131.791
05/10/2011 07:20:00*131.83*131.785*131.834*131.737
05/10/2011 07:25:00*131.785*131.699*131.785*131.678
05/10/2011 07:30:00*131.699*131.734*131.772*131.699
05/10/2011 07:35:00*131.734*131.723*131.757*131.696
05/10/2011 07:40:00*131.723*131.731*131.752*131.693
05/10/2011 07:45:00*131.731*131.763*131.794*131.728
05/10/2011 07:50:00*131.763*131.701*131.777*131.698
05/10/2011 07:55:00*131.701*131.747*131.785*131.675
05/10/2011 08:00:00*131.747*131.759*131.823*131.743
05/10/2011 08:05:00*131.759*131.81*131.855*131.743
05/10/2011 08:10:00*131.81*131.711*131.855*131.685
05/10/2011 08:15:00*131.711*131.784*131.827*131.659
05/10/2011 08:20:00*131.784*131.896*131.896*131.745
05/10/2011 08:25:00*131.896*132.015*132.036*131.839
05/10/2011 08:30:00*132.015*132.085*132.096*131.977
05/10/2011 08:35:00*132.085*131.996*132.098*131.978
05/10/2011 08:40:00*131.996*132.055*132.113*131.977
05/10/2011 08:45:00*132.055*131.974*132.063*131.958
05/10/2011 08:50:00*131.974*131.955*131.999*131.893
05/10/2011 08:55:00*131.955*131.929*131.996*131.929
05/10/2011 09:00:00*131.929*131.927*131.984*131.911
05/10/2011 09:05:00*131.927*131.913*131.982*131.883
05/10/2011 09:10:00*131.913*131.864*131.924*131.795
05/10/2011 09:15:00*131.864*131.848*131.878*131.787
05/10/2011 09:20:00*131.848*131.758*131.868*131.755
05/10/2011 09:25:00*131.758*131.77*131.826*131.726
05/10/2011 09:30:00*131.77*131.777*131.797*131.682
05/10/2011 09:35:00*131.777*131.857*131.881*131.76
05/10/2011 09:40:00*131.857*131.767*131.864*131.698
05/10/2011 09:45:00*131.767*131.628*131.771*131.582
05/10/2011 09:50:00*131.628*131.761*131.766*131.579
05/10/2011 09:55:00*131.761*131.686*131.765*131.649
05/10/2011 10:00:00*131.686*131.819*131.857*131.664
05/10/2011 10:05:00*131.819*131.802*131.953*131.791
05/10/2011 10:10:00*131.802*131.795*131.878*131.782
05/10/2011 10:15:00*131.795*131.947*131.961*131.79
05/10/2011 10:20:00*131.947*131.909*131.959*131.902
05/10/2011 10:25:00*131.909*131.974*132.005*131.903
05/10/2011 10:30:00*131.974*131.942*132.002*131.923
05/10/2011 10:35:00*131.942*131.926*131.984*131.909
05/10/2011 10:40:00*131.926*131.903*131.95*131.883
05/10/2011 10:45:00*131.903*131.845*131.903*131.814
05/10/2011 10:50:00*131.845*131.769*131.861*131.766
05/10/2011 10:55:00*131.769*131.818*131.829*131.75
05/10/2011 11:00:00*131.818*131.844*131.857*131.777
05/10/2011 11:05:00*131.844*131.858*131.902*131.821
05/10/2011 11:10:00*131.858*131.941*131.941*131.831
05/10/2011 11:15:00*131.941*131.983*132.036*131.924
05/10/2011 11:20:00*131.983*131.959*132.011*131.949
05/10/2011 11:25:00*131.959*131.888*131.997*131.885
05/10/2011 11:30:00*131.888*131.932*131.944*131.863
05/10/2011 11:35:00*131.932*131.928*131.976*131.861
05/10/2011 11:40:00*131.928*131.918*131.965*131.912
05/10/2011 11:45:00*131.918*131.931*131.949*131.882
05/10/2011 11:50:00*131.931*131.882*131.966*131.86
05/10/2011 11:55:00*131.882*131.917*131.926*131.869
05/10/2011 12:00:00*131.917*131.842*131.926*131.818
05/10/2011 12:05:00*131.842*131.744*131.843*131.744
05/10/2011 12:10:00*131.744*131.78*131.798*131.701
05/10/2011 12:15:00*131.78*131.837*131.84*131.762
05/10/2011 12:20:00*131.837*131.86*131.884*131.825
05/10/2011 12:25:00*131.86*131.833*131.895*131.825
05/10/2011 12:30:00*131.833*131.801*131.851*131.778
05/10/2011 12:35:00*131.801*131.841*131.853*131.781
05/10/2011 12:40:00*131.841*131.893*131.893*131.789
05/10/2011 12:45:00*131.893*131.866*131.915*131.82
05/10/2011 12:50:00*131.866*131.848*131.868*131.801
05/10/2011 12:55:00*131.848*131.861*131.882*131.804
05/10/2011 13:00:00*131.861*131.788*131.861*131.786
05/10/2011 13:05:00*131.788*131.804*131.823*131.764
05/10/2011 13:10:00*131.804*131.719*131.848*131.71
05/10/2011 13:15:00*131.719*131.73*131.782*131.708
05/10/2011 13:20:00*131.73*131.841*131.856*131.728
05/10/2011 13:25:00*131.841*131.82*131.841*131.784
05/10/2011 13:30:00*131.82*131.876*131.91*131.818
05/10/2011 13:35:00*131.876*131.862*131.91*131.859
05/10/2011 13:40:00*131.862*131.928*131.93*131.86
05/10/2011 13:45:00*131.928*131.963*131.972*131.914
05/10/2011 13:50:00*131.963*131.969*131.972*131.911
05/10/2011 13:55:00*131.969*131.978*132.019*131.959
05/10/2011 14:00:00*131.978*131.958*131.988*131.921
05/10/2011 14:05:00*131.958*131.91*131.962*131.863
05/10/2011 14:10:00*131.91*131.943*131.964*131.9
05/10/2011 14:15:00*131.943*131.971*131.975*131.923
05/10/2011 14:20:00*131.971*131.987*131.991*131.949
05/10/2011 14:25:00*131.987*131.924*131.987*131.919
05/10/2011 14:30:00*131.924*131.967*131.968*131.909
05/10/2011 14:35:00*131.967*131.97*131.993*131.932
05/10/2011 14:40:00*131.97*132.033*132.044*131.951
05/10/2011 14:45:00*132.033*132.055*132.114*132.021
05/10/2011 14:50:00*132.055*132.114*132.147*132.009
05/10/2011 14:55:00*132.114*132.097*132.119*132.065
05/10/2011 15:00:00*132.097*132.039*132.105*132.039
05/10/2011 15:05:00*132.039*132.051*132.105*132.02
05/10/2011 15:10:00*132.051*132.088*132.107*132.034
05/10/2011 15:15:00*132.088*132.024*132.143*132.022
05/10/2011 15:20:00*132.024*132.103*132.13*132.013
05/10/2011 15:25:00*132.103*132.094*132.108*132.054
05/10/2011 15:30:00*132.094*132.094*132.128*132.073
05/10/2011 15:35:00*132.094*132.085*132.096*132.064
05/10/2011 15:40:00*132.085*132.09*132.137*132.078
05/10/2011 15:45:00*132.09*132.157*132.164*132.08
05/10/2011 15:50:00*132.157*132.228*132.228*132.135
05/10/2011 15:55:00*132.228*132.23*132.232*132.177
05/10/2011 16:00:00*132.23*132.201*132.244*132.194
05/10/2011 16:05:00*132.201*132.131*132.204*132.122
05/10/2011 16:10:00*132.131*132.127*132.175*132.091
05/10/2011 16:15:00*132.127*132.197*132.219*132.125
05/10/2011 16:20:00*132.197*132.229*132.286*132.182
05/10/2011 16:25:00*132.229*132.276*132.276*132.229
05/10/2011 16:30:00*132.276*132.275*132.336*132.264
05/10/2011 16:35:00*132.275*132.333*132.351*132.272
05/10/2011 16:40:00*132.333*132.308*132.38*132.294
05/10/2011 16:45:00*132.308*132.279*132.332*132.272
05/10/2011 16:50:00*132.279*132.316*132.323*132.279
05/10/2011 16:55:00*132.316*132.325*132.355*132.284
05/10/2011 17:00:00*132.325*132.315*132.348*132.288
