05/05/2011 17:05:00*131.145*131.212*131.215*131.135
05/05/2011 17:10:00*131.212*131.265*131.265*131.212
05/05/2011 17:15:00*131.265*131.296*131.357*131.203
05/05/2011 17:20:00*131.296*131.328*131.351*131.286
05/05/2011 17:25:00*131.328*131.375*131.426*131.292
05/05/2011 17:30:00*131.375*131.388*131.445*131.37
05/05/2011 17:35:00*131.388*131.431*131.446*131.386
05/05/2011 17:40:00*131.431*131.556*131.559*131.431
05/05/2011 17:45:00*131.556*131.497*131.556*131.456
05/05/2011 17:50:00*131.497*131.545*131.562*131.465
05/05/2011 17:55:00*131.545*131.539*131.569*131.529
05/05/2011 18:00:00*131.539*131.648*131.693*131.535
05/05/2011 18:05:00*131.648*131.802*131.816*131.517
05/05/2011 18:10:00*131.802*131.773*131.802*131.699
05/05/2011 18:15:00*131.773*131.745*131.829*131.733
05/05/2011 18:20:00*131.745*131.729*131.757*131.719
05/05/2011 18:25:00*131.729*131.701*131.734*131.651
05/05/2011 18:30:00*131.701*131.717*131.721*131.653
05/05/2011 18:35:00*131.717*131.648*131.717*131.614
05/05/2011 18:40:00*131.648*131.712*131.716*131.648
05/05/2011 18:45:00*131.712*131.685*131.736*131.682
05/05/2011 18:50:00*131.685*131.699*131.701*131.631
05/05/2011 18:55:00*131.699*131.676*131.75*131.644
05/05/2011 19:00:00*131.676*131.759*131.76*131.644
05/05/2011 19:05:00*131.759*131.716*131.79*131.707
05/05/2011 19:10:00*131.716*131.596*131.716*131.562
05/05/2011 19:15:00*131.596*131.715*131.717*131.578
05/05/2011 19:20:00*131.715*131.718*131.736*131.692
05/05/2011 19:25:00*131.718*131.759*131.762*131.662
05/05/2011 19:30:00*131.759*131.753*131.774*131.71
05/05/2011 19:35:00*131.753*131.676*131.763*131.671
05/05/2011 19:40:00*131.676*131.589*131.689*131.585
05/05/2011 19:45:00*131.589*131.617*131.673*131.586
05/05/2011 19:50:00*131.617*131.615*131.64*131.599
05/05/2011 19:55:00*131.615*131.662*131.662*131.603
05/05/2011 20:00:00*131.662*131.707*131.707*131.655
05/05/2011 20:05:00*131.707*131.669*131.75*131.566
05/05/2011 20:10:00*131.669*131.746*131.746*131.611
05/05/2011 20:15:00*131.746*131.981*132.008*131.726
05/05/2011 20:20:00*131.981*132.089*132.186*131.974
05/05/2011 20:25:00*132.089*132.146*132.173*132.071
05/05/2011 20:30:00*132.146*132.177*132.264*132.112
05/05/2011 20:35:00*132.177*132.216*132.226*132.067
05/05/2011 20:40:00*132.216*132.247*132.251*132.181
05/05/2011 20:45:00*132.247*132.227*132.266*132.195
05/05/2011 20:50:00*132.227*132.159*132.234*132.154
05/05/2011 20:55:00*132.159*132.028*132.175*131.993
05/05/2011 21:00:00*132.028*131.97*132.055*131.967
05/05/2011 21:05:00*131.97*131.977*131.977*131.905
05/05/2011 21:10:00*131.977*132.099*132.162*131.963
05/05/2011 21:15:00*132.099*132.095*132.099*132.024
05/05/2011 21:20:00*132.095*132.093*132.108*132.02
05/05/2011 21:25:00*132.093*132.052*132.093*131.985
05/05/2011 21:30:00*132.052*132.046*132.106*132.04
05/05/2011 21:35:00*132.046*132.031*132.103*132.016
05/05/2011 21:40:00*132.031*132.01*132.079*131.976
05/05/2011 21:45:00*132.01*132.056*132.097*131.975
05/05/2011 21:50:00*132.056*132.087*132.099*132.024
05/05/2011 21:55:00*132.087*132.149*132.149*132.034
05/05/2011 22:00:00*132.149*132.095*132.207*132.079
05/05/2011 22:05:00*132.095*132.127*132.177*132.082
05/05/2011 22:10:00*132.127*132.026*132.127*132.019
05/05/2011 22:15:00*132.026*131.931*132.034*131.889
05/05/2011 22:20:00*131.931*132.001*132.007*131.931
05/05/2011 22:25:00*132.001*131.974*132.011*131.955
05/05/2011 22:30:00*131.974*132.071*132.071*131.972
05/05/2011 22:35:00*132.071*132.043*132.079*132.033
05/05/2011 22:40:00*132.043*132.015*132.057*132.009
05/05/2011 22:45:00*132.015*132.033*132.059*131.967
05/05/2011 22:50:00*132.033*131.984*132.033*131.962
05/05/2011 22:55:00*131.984*132.021*132.025*131.972
05/05/2011 23:00:00*132.021*132.014*132.046*131.961
05/05/2011 23:05:00*132.014*131.983*132.023*131.932
05/05/2011 23:10:00*131.983*131.845*132.011*131.834
05/05/2011 23:15:00*131.845*131.919*131.958*131.828
05/05/2011 23:20:00*131.919*132.001*132.005*131.915
05/05/2011 23:25:00*132.001*131.951*132.03*131.933
05/05/2011 23:30:00*131.951*131.986*131.989*131.912
05/05/2011 23:35:00*131.986*131.951*131.986*131.907
05/05/2011 23:40:00*131.951*131.97*131.974*131.93
05/05/2011 23:45:00*131.97*131.929*131.98*131.921
05/05/2011 23:50:00*131.929*131.875*131.938*131.858
05/05/2011 23:55:00*131.875*131.79*131.882*131.79
05/06/2011 00:00:00*131.79*131.705*131.799*131.69
05/06/2011 00:05:00*131.705*131.722*131.785*131.698
05/06/2011 00:10:00*131.722*131.809*131.834*131.722
05/06/2011 00:15:00*131.809*131.768*131.828*131.764
05/06/2011 00:20:00*131.768*131.715*131.789*131.699
05/06/2011 00:25:00*131.715*131.774*131.796*131.712
05/06/2011 00:30:00*131.774*131.853*131.861*131.772
05/06/2011 00:35:00*131.853*131.858*131.887*131.803
05/06/2011 00:40:00*131.858*131.879*131.92*131.858
05/06/2011 00:45:00*131.879*131.886*131.908*131.857
05/06/2011 00:50:00*131.886*131.857*131.886*131.824
05/06/2011 00:55:00*131.857*131.903*131.919*131.857
05/06/2011 01:00:00*131.903*131.846*131.904*131.831
05/06/2011 01:05:00*131.846*131.826*131.882*131.822
05/06/2011 01:10:00*131.826*131.839*131.855*131.794
05/06/2011 01:15:00*131.839*131.941*131.958*131.802
05/06/2011 01:20:00*131.941*131.921*131.968*131.906
05/06/2011 01:25:00*131.921*131.968*131.986*131.921
05/06/2011 01:30:00*131.968*132.067*132.068*131.963
05/06/2011 01:35:00*132.067*132.014*132.111*131.99
05/06/2011 01:40:00*132.014*132.07*132.07*132.011
05/06/2011 01:45:00*132.07*132.011*132.12*132.004
05/06/2011 01:50:00*132.011*132.021*132.069*131.953
05/06/2011 01:55:00*132.021*131.949*132.027*131.943
05/06/2011 02:00:00*131.949*131.948*131.989*131.908
05/06/2011 02:05:00*131.948*132.009*132.014*131.908
05/06/2011 02:10:00*132.009*132.031*132.042*131.954
05/06/2011 02:15:00*132.031*132.061*132.069*132.01
05/06/2011 02:20:00*132.061*132.206*132.282*132.049
05/06/2011 02:25:00*132.206*132.124*132.219*132.099
05/06/2011 02:30:00*132.124*132.057*132.137*132.03
05/06/2011 02:35:00*132.057*132.032*132.065*131.994
05/06/2011 02:40:00*132.032*132.035*132.095*131.946
05/06/2011 02:45:00*132.035*132.06*132.105*132.016
05/06/2011 02:50:00*132.06*132.005*132.07*131.951
05/06/2011 02:55:00*132.005*132.043*132.087*132.004
05/06/2011 03:00:00*132.043*132.064*132.089*131.982
05/06/2011 03:05:00*132.064*131.922*132.131*131.914
05/06/2011 03:10:00*131.922*131.829*132.02*131.813
05/06/2011 03:15:00*131.829*131.825*131.874*131.702
05/06/2011 03:20:00*131.825*131.798*131.856*131.732
05/06/2011 03:25:00*131.798*131.899*131.927*131.784
05/06/2011 03:30:00*131.899*131.775*131.903*131.709
05/06/2011 03:35:00*131.775*131.627*131.831*131.586
05/06/2011 03:40:00*131.627*131.796*131.808*131.627
05/06/2011 03:45:00*131.796*131.71*131.889*131.71
05/06/2011 03:50:00*131.71*131.634*131.819*131.622
05/06/2011 03:55:00*131.634*131.634*131.659*131.491
05/06/2011 04:00:00*131.634*131.663*131.694*131.501
05/06/2011 04:05:00*131.663*131.541*131.679*131.529
05/06/2011 04:10:00*131.541*131.512*131.65*131.326
05/06/2011 04:15:00*131.512*131.505*131.566*131.326
05/06/2011 04:20:00*131.505*131.459*131.566*131.432
05/06/2011 04:25:00*131.459*131.543*131.598*131.459
05/06/2011 04:30:00*131.543*131.509*131.586*131.509
05/06/2011 04:35:00*131.509*131.697*131.697*131.497
05/06/2011 04:40:00*131.697*131.75*131.754*131.644
05/06/2011 04:45:00*131.75*131.806*131.838*131.732
05/06/2011 04:50:00*131.806*131.823*131.83*131.724
05/06/2011 04:55:00*131.823*131.711*131.847*131.681
05/06/2011 05:00:00*131.711*131.481*131.712*131.47
05/06/2011 05:05:00*131.481*131.572*131.621*131.481
05/06/2011 05:10:00*131.572*131.593*131.63*131.536
05/06/2011 05:15:00*131.593*131.683*131.698*131.578
05/06/2011 05:20:00*131.683*131.648*131.688*131.6
05/06/2011 05:25:00*131.648*131.638*131.729*131.611
05/06/2011 05:30:00*131.638*131.604*131.651*131.499
05/06/2011 05:35:00*131.604*131.583*131.651*131.575
05/06/2011 05:40:00*131.583*131.594*131.618*131.523
05/06/2011 05:45:00*131.594*131.697*131.755*131.583
05/06/2011 05:50:00*131.697*131.601*131.699*131.598
05/06/2011 05:55:00*131.601*131.605*131.641*131.537
05/06/2011 06:00:00*131.605*131.602*131.668*131.583
05/06/2011 06:05:00*131.602*131.654*131.671*131.602
05/06/2011 06:10:00*131.654*131.621*131.681*131.608
05/06/2011 06:15:00*131.621*131.688*131.708*131.621
05/06/2011 06:20:00*131.688*131.744*131.762*131.646
05/06/2011 06:25:00*131.744*131.783*131.847*131.724
05/06/2011 06:30:00*131.783*131.781*131.856*131.751
05/06/2011 06:35:00*131.781*131.858*131.885*131.761
05/06/2011 06:40:00*131.858*131.795*131.858*131.786
05/06/2011 06:45:00*131.795*131.712*131.805*131.648
05/06/2011 06:50:00*131.712*131.715*131.744*131.678
05/06/2011 06:55:00*131.715*131.756*131.807*131.692
05/06/2011 07:00:00*131.756*131.771*131.775*131.697
05/06/2011 07:05:00*131.771*131.822*131.902*131.771
05/06/2011 07:10:00*131.822*131.761*131.847*131.735
05/06/2011 07:15:00*131.761*131.756*131.773*131.725
05/06/2011 07:20:00*131.756*131.715*131.788*131.696
05/06/2011 07:25:00*131.715*131.782*131.796*131.683
05/06/2011 07:30:00*131.782*131.778*131.822*131.77
05/06/2011 07:35:00*131.778*131.821*131.824*131.761
05/06/2011 07:40:00*131.821*131.863*131.88*131.764
05/06/2011 07:45:00*131.863*131.738*131.869*131.71
05/06/2011 07:50:00*131.738*131.787*131.796*131.73
05/06/2011 07:55:00*131.787*131.829*131.858*131.76
05/06/2011 08:00:00*131.829*131.874*131.932*131.809
05/06/2011 08:05:00*131.874*131.812*131.88*131.75
05/06/2011 08:10:00*131.812*131.769*131.876*131.756
05/06/2011 08:15:00*131.769*131.779*131.808*131.709
05/06/2011 08:20:00*131.779*131.787*131.874*131.752
05/06/2011 08:25:00*131.787*131.746*131.795*131.709
05/06/2011 08:30:00*131.746*131.571*131.793*131.567
05/06/2011 08:35:00*131.571*132.396*132.821*131.571
05/06/2011 08:40:00*132.396*132.478*132.478*132.264
05/06/2011 08:45:00*132.478*132.473*132.544*132.398
05/06/2011 08:50:00*132.473*132.553*132.698*132.473
05/06/2011 08:55:00*132.553*132.587*132.714*132.55
05/06/2011 09:00:00*132.587*132.61*132.636*132.505
05/06/2011 09:05:00*132.61*132.501*132.673*132.429
05/06/2011 09:10:00*132.501*132.502*132.542*132.418
05/06/2011 09:15:00*132.502*132.5*132.709*132.455
05/06/2011 09:20:00*132.5*132.655*132.718*132.47
05/06/2011 09:25:00*132.655*132.55*132.679*132.519
05/06/2011 09:30:00*132.55*132.408*132.581*132.394
05/06/2011 09:35:00*132.408*132.551*132.566*132.328
05/06/2011 09:40:00*132.551*132.47*132.616*132.434
05/06/2011 09:45:00*132.47*132.349*132.481*132.312
05/06/2011 09:50:00*132.349*132.105*132.387*132.097
05/06/2011 09:55:00*132.105*132.17*132.181*132.072
05/06/2011 10:00:00*132.17*132.319*132.32*132.122
05/06/2011 10:05:00*132.319*132.188*132.336*132.161
05/06/2011 10:10:00*132.188*132.079*132.193*132.079
05/06/2011 10:15:00*132.079*132.218*132.227*132.004
05/06/2011 10:20:00*132.218*132.235*132.281*132.164
05/06/2011 10:25:00*132.235*132.435*132.478*132.21
05/06/2011 10:30:00*132.435*132.464*132.589*132.369
05/06/2011 10:35:00*132.464*132.415*132.466*132.388
05/06/2011 10:40:00*132.415*132.504*132.543*132.379
05/06/2011 10:45:00*132.504*132.506*132.551*132.423
05/06/2011 10:50:00*132.506*132.415*132.506*132.369
05/06/2011 10:55:00*132.415*132.456*132.538*132.403
05/06/2011 11:00:00*132.456*132.381*132.488*132.323
05/06/2011 11:05:00*132.381*132.449*132.476*132.358
05/06/2011 11:10:00*132.449*132.509*132.524*132.415
05/06/2011 11:15:00*132.509*132.402*132.515*132.322
05/06/2011 11:20:00*132.402*132.475*132.531*132.343
05/06/2011 11:25:00*132.475*132.387*132.485*132.386
05/06/2011 11:30:00*132.387*132.289*132.387*132.289
05/06/2011 11:35:00*132.289*132.309*132.404*132.289
05/06/2011 11:40:00*132.309*132.15*132.34*132.145
05/06/2011 11:45:00*132.15*132.18*132.201*132.14
05/06/2011 11:50:00*132.18*132.258*132.274*132.178
05/06/2011 11:55:00*132.258*132.135*132.293*132.112
05/06/2011 12:00:00*132.135*132.145*132.159*132.022
05/06/2011 12:05:00*132.145*132.098*132.217*132.039
05/06/2011 12:10:00*132.098*131.888*132.098*131.868
05/06/2011 12:15:00*131.888*131.96*132.042*131.862
05/06/2011 12:20:00*131.96*132.051*132.12*131.867
05/06/2011 12:25:00*132.051*132.008*132.111*131.926
05/06/2011 12:30:00*132.008*131.754*132.06*131.706
05/06/2011 12:35:00*131.754*131.865*131.981*131.679
05/06/2011 12:40:00*131.865*131.918*131.961*131.815
05/06/2011 12:45:00*131.918*131.628*131.943*131.548
05/06/2011 12:50:00*131.628*131.621*131.681*131.541
05/06/2011 12:55:00*131.621*131.705*131.719*131.518
05/06/2011 13:00:00*131.705*131.746*131.746*131.621
05/06/2011 13:05:00*131.746*131.775*131.855*131.687
05/06/2011 13:10:00*131.775*131.799*131.805*131.677
05/06/2011 13:15:00*131.799*131.595*131.837*131.578
05/06/2011 13:20:00*131.595*131.611*131.647*131.481
05/06/2011 13:25:00*131.611*131.567*131.616*131.475
05/06/2011 13:30:00*131.567*131.76*131.813*131.552
05/06/2011 13:35:00*131.76*131.73*131.827*131.706
05/06/2011 13:40:00*131.73*131.632*131.751*131.565
05/06/2011 13:45:00*131.632*131.596*131.688*131.581
05/06/2011 13:50:00*131.596*131.682*131.709*131.584
05/06/2011 13:55:00*131.682*131.686*131.77*131.659
05/06/2011 14:00:00*131.686*131.71*131.749*131.665
05/06/2011 14:05:00*131.71*131.75*131.777*131.674
05/06/2011 14:10:00*131.75*131.799*131.807*131.712
05/06/2011 14:15:00*131.799*131.861*131.935*131.795
05/06/2011 14:20:00*131.861*131.833*131.894*131.826
05/06/2011 14:25:00*131.833*131.784*131.89*131.75
05/06/2011 14:30:00*131.784*131.802*131.82*131.742
05/06/2011 14:35:00*131.802*131.674*131.802*131.642
05/06/2011 14:40:00*131.674*131.68*131.692*131.593
05/06/2011 14:45:00*131.68*131.745*131.797*131.68
05/06/2011 14:50:00*131.745*131.727*131.77*131.669
05/06/2011 14:55:00*131.727*131.65*131.736*131.646
05/06/2011 15:00:00*131.65*131.68*131.737*131.643
05/06/2011 15:05:00*131.68*131.844*131.853*131.638
05/06/2011 15:10:00*131.844*131.927*131.927*131.834
05/06/2011 15:15:00*131.927*131.903*131.964*131.903
05/06/2011 15:20:00*131.903*131.977*131.984*131.898
05/06/2011 15:25:00*131.977*132.001*132.011*131.944
05/06/2011 15:30:00*132.001*131.996*132.023*131.974
05/06/2011 15:35:00*131.996*132.103*132.106*131.996
05/06/2011 15:40:00*132.103*132.039*132.107*132.032
05/06/2011 15:45:00*132.039*132.134*132.14*132.033
05/06/2011 15:50:00*132.134*132.136*132.152*132.068
05/06/2011 15:55:00*132.136*132.179*132.188*132.124
05/06/2011 16:00:00*132.179*132.063*132.189*132.041
05/06/2011 16:05:00*132.063*132.064*132.078*132.053
