05/04/2011 17:05:00*132.875*132.914*132.94*132.875
05/04/2011 17:10:00*132.914*132.862*132.951*132.855
05/04/2011 17:15:00*132.862*132.882*132.882*132.786
05/04/2011 17:20:00*132.882*132.848*132.888*132.823
05/04/2011 17:25:00*132.848*132.825*132.854*132.815
05/04/2011 17:30:00*132.825*132.852*132.858*132.825
05/04/2011 17:35:00*132.852*132.929*132.929*132.834
05/04/2011 17:40:00*132.929*132.943*132.977*132.929
05/04/2011 17:45:00*132.943*132.922*133.017*132.922
05/04/2011 17:50:00*132.922*132.949*132.997*132.922
05/04/2011 17:55:00*132.949*132.967*133.008*132.94
05/04/2011 18:00:00*132.967*132.969*132.98*132.943
05/04/2011 18:05:00*132.969*133.009*133.009*132.939
05/04/2011 18:10:00*133.009*133.009*133.019*132.993
05/04/2011 18:15:00*133.009*133.011*133.013*133.001
05/04/2011 18:20:00*133.011*133.007*133.053*133.004
05/04/2011 18:25:00*133.007*133.035*133.053*133.001
05/04/2011 18:30:00*133.035*133.027*133.041*133.018
05/04/2011 18:35:00*133.027*133.047*133.055*133.027
05/04/2011 18:40:00*133.047*133.035*133.055*133.031
05/04/2011 18:45:00*133.035*133.047*133.055*133.031
05/04/2011 18:50:00*133.047*133.071*133.077*133.047
05/04/2011 18:55:00*133.071*133.051*133.071*133.032
05/04/2011 19:00:00*133.051*133.018*133.057*133.015
05/04/2011 19:05:00*133.018*133.003*133.029*132.999
05/04/2011 19:10:00*133.003*132.999*133.015*132.964
05/04/2011 19:15:00*132.999*132.939*132.999*132.931
05/04/2011 19:20:00*132.939*132.968*133.012*132.932
05/04/2011 19:25:00*132.968*133.003*133.012*132.951
05/04/2011 19:30:00*133.003*133.005*133.018*132.997
05/04/2011 19:35:00*133.005*133.016*133.026*132.987
05/04/2011 19:40:00*133.016*132.987*133.016*132.977
05/04/2011 19:45:00*132.987*132.913*133.001*132.911
05/04/2011 19:50:00*132.913*132.871*132.913*132.863
05/04/2011 19:55:00*132.871*132.892*132.936*132.865
05/04/2011 20:00:00*132.892*132.882*132.892*132.834
05/04/2011 20:05:00*132.882*132.916*132.953*132.881
05/04/2011 20:10:00*132.916*132.881*132.93*132.839
05/04/2011 20:15:00*132.881*132.845*132.903*132.845
05/04/2011 20:20:00*132.845*132.864*132.908*132.844
05/04/2011 20:25:00*132.864*132.867*132.874*132.827
05/04/2011 20:30:00*132.867*132.755*132.867*132.707
05/04/2011 20:35:00*132.755*132.791*132.811*132.754
05/04/2011 20:40:00*132.791*132.877*132.942*132.784
05/04/2011 20:45:00*132.877*132.822*132.885*132.818
05/04/2011 20:50:00*132.822*132.857*132.864*132.818
05/04/2011 20:55:00*132.857*132.895*132.911*132.84
05/04/2011 21:00:00*132.895*133.01*133.015*132.895
05/04/2011 21:05:00*133.01*132.92*133.042*132.92
05/04/2011 21:10:00*132.92*132.953*132.962*132.874
05/04/2011 21:15:00*132.953*132.919*132.971*132.899
05/04/2011 21:20:00*132.919*132.939*132.943*132.883
05/04/2011 21:25:00*132.939*132.951*132.987*132.926
05/04/2011 21:30:00*132.951*133.03*133.05*132.94
05/04/2011 21:35:00*133.03*132.96*133.034*132.868
05/04/2011 21:40:00*132.96*132.95*133.016*132.889
05/04/2011 21:45:00*132.95*133.021*133.055*132.95
05/04/2011 21:50:00*133.021*133.019*133.063*133.016
05/04/2011 21:55:00*133.019*133.018*133.055*132.969
05/04/2011 22:00:00*133.018*133.113*133.113*132.995
05/04/2011 22:05:00*133.113*133.076*133.114*133.057
05/04/2011 22:10:00*133.076*133.093*133.096*133.061
05/04/2011 22:15:00*133.093*133.154*133.187*133.086
05/04/2011 22:20:00*133.154*133.111*133.171*133.103
05/04/2011 22:25:00*133.111*133.108*133.125*133.091
05/04/2011 22:30:00*133.108*133.038*133.108*133.025
05/04/2011 22:35:00*133.038*133.031*133.062*133.025
05/04/2011 22:40:00*133.031*132.998*133.07*132.983
05/04/2011 22:45:00*132.998*132.962*133.002*132.946
05/04/2011 22:50:00*132.962*132.928*132.962*132.911
05/04/2011 22:55:00*132.928*132.796*132.935*132.792
05/04/2011 23:00:00*132.796*132.787*132.878*132.785
05/04/2011 23:05:00*132.787*132.859*132.913*132.779
05/04/2011 23:10:00*132.859*132.773*132.863*132.758
05/04/2011 23:15:00*132.773*132.826*132.831*132.749
05/04/2011 23:20:00*132.826*132.883*132.938*132.826
05/04/2011 23:25:00*132.883*132.881*132.909*132.875
05/04/2011 23:30:00*132.881*132.893*132.894*132.876
05/04/2011 23:35:00*132.893*132.949*132.951*132.877
05/04/2011 23:40:00*132.949*132.925*132.949*132.913
05/04/2011 23:45:00*132.925*132.911*132.925*132.885
05/04/2011 23:50:00*132.911*132.949*132.97*132.895
05/04/2011 23:55:00*132.949*132.972*132.972*132.945
05/05/2011 00:00:00*132.972*132.947*132.972*132.94
05/05/2011 00:05:00*132.947*133.017*133.048*132.947
05/05/2011 00:10:00*133.017*132.986*133.026*132.966
05/05/2011 00:15:00*132.986*133.015*133.017*132.971
05/05/2011 00:20:00*133.015*132.977*133.054*132.977
05/05/2011 00:25:00*132.977*132.964*133.004*132.964
05/05/2011 00:30:00*132.964*132.993*133.001*132.964
05/05/2011 00:35:00*132.993*132.973*133.011*132.973
05/05/2011 00:40:00*132.973*132.931*132.98*132.908
05/05/2011 00:45:00*132.931*132.934*132.942*132.912
05/05/2011 00:50:00*132.934*132.884*132.943*132.88
05/05/2011 00:55:00*132.884*132.838*132.915*132.837
05/05/2011 01:00:00*132.838*132.83*132.838*132.789
05/05/2011 01:05:00*132.83*132.765*132.834*132.73
05/05/2011 01:10:00*132.765*132.862*132.872*132.759
05/05/2011 01:15:00*132.862*132.878*132.899*132.858
05/05/2011 01:20:00*132.878*132.897*132.912*132.869
05/05/2011 01:25:00*132.897*132.882*132.913*132.882
05/05/2011 01:30:00*132.882*132.839*132.905*132.832
05/05/2011 01:35:00*132.839*132.838*132.846*132.832
05/05/2011 01:40:00*132.838*132.867*132.867*132.838
05/05/2011 01:45:00*132.867*132.908*132.925*132.845
05/05/2011 01:50:00*132.908*132.909*132.929*132.895
05/05/2011 01:55:00*132.909*132.912*132.935*132.909
05/05/2011 02:00:00*132.912*132.956*132.983*132.9
05/05/2011 02:05:00*132.956*132.928*132.956*132.88
05/05/2011 02:10:00*132.928*132.928*132.977*132.921
05/05/2011 02:15:00*132.928*132.902*132.942*132.865
05/05/2011 02:20:00*132.902*132.879*132.908*132.853
05/05/2011 02:25:00*132.879*132.864*132.892*132.847
05/05/2011 02:30:00*132.864*132.626*132.872*132.625
05/05/2011 02:35:00*132.626*132.698*132.773*132.607
05/05/2011 02:40:00*132.698*132.739*132.795*132.698
05/05/2011 02:45:00*132.739*132.837*132.866*132.739
05/05/2011 02:50:00*132.837*132.788*132.837*132.668
05/05/2011 02:55:00*132.788*132.8*132.848*132.757
05/05/2011 03:00:00*132.8*132.849*132.871*132.793
05/05/2011 03:05:00*132.849*132.851*132.916*132.798
05/05/2011 03:10:00*132.851*132.811*132.852*132.76
05/05/2011 03:15:00*132.811*132.711*132.825*132.704
05/05/2011 03:20:00*132.711*132.804*132.874*132.71
05/05/2011 03:25:00*132.804*132.664*132.842*132.647
05/05/2011 03:30:00*132.664*132.684*132.705*132.609
05/05/2011 03:35:00*132.684*132.646*132.737*132.624
05/05/2011 03:40:00*132.646*132.728*132.763*132.646
05/05/2011 03:45:00*132.728*132.739*132.795*132.706
05/05/2011 03:50:00*132.739*132.7*132.784*132.698
05/05/2011 03:55:00*132.7*132.64*132.746*132.622
05/05/2011 04:00:00*132.64*132.704*132.716*132.617
05/05/2011 04:05:00*132.704*132.644*132.711*132.618
05/05/2011 04:10:00*132.644*132.616*132.664*132.579
05/05/2011 04:15:00*132.616*132.539*132.63*132.509
05/05/2011 04:20:00*132.539*132.489*132.555*132.462
05/05/2011 04:25:00*132.489*132.548*132.558*132.47
05/05/2011 04:30:00*132.548*132.271*132.572*132.044
05/05/2011 04:35:00*132.271*132.242*132.318*132.225
05/05/2011 04:40:00*132.242*132.17*132.32*132.154
05/05/2011 04:45:00*132.17*132.27*132.28*132.155
05/05/2011 04:50:00*132.27*132.315*132.356*132.27
05/05/2011 04:55:00*132.315*132.226*132.333*132.225
05/05/2011 05:00:00*132.226*132.237*132.302*132.212
05/05/2011 05:05:00*132.237*132.267*132.288*132.152
05/05/2011 05:10:00*132.267*132.295*132.318*132.232
05/05/2011 05:15:00*132.295*132.144*132.304*132.108
05/05/2011 05:20:00*132.144*132.208*132.212*132.121
05/05/2011 05:25:00*132.208*132.226*132.288*132.201
05/05/2011 05:30:00*132.226*132.285*132.305*132.213
05/05/2011 05:35:00*132.285*132.257*132.306*132.252
05/05/2011 05:40:00*132.257*132.082*132.257*132.055
05/05/2011 05:45:00*132.082*132.092*132.104*132.016
05/05/2011 05:50:00*132.092*131.985*132.119*131.964
05/05/2011 05:55:00*131.985*131.906*132.027*131.893
05/05/2011 06:00:00*131.906*131.854*131.977*131.849
05/05/2011 06:05:00*131.854*131.517*131.904*131.381
05/05/2011 06:10:00*131.517*131.728*131.923*131.516
05/05/2011 06:15:00*131.728*131.761*131.913*131.65
05/05/2011 06:20:00*131.761*131.99*132.077*131.746
05/05/2011 06:25:00*131.99*131.854*132.077*131.836
05/05/2011 06:30:00*131.854*132.024*132.05*131.803
05/05/2011 06:35:00*132.024*131.974*132.044*131.926
05/05/2011 06:40:00*131.974*131.746*132.051*131.682
05/05/2011 06:45:00*131.746*131.487*131.823*131.487
05/05/2011 06:50:00*131.487*131.552*131.613*131.31
05/05/2011 06:55:00*131.552*131.458*131.59*131.42
05/05/2011 07:00:00*131.458*131.531*131.571*131.393
05/05/2011 07:05:00*131.531*131.45*131.573*131.275
05/05/2011 07:10:00*131.45*131.539*131.569*131.374
05/05/2011 07:15:00*131.539*131.567*131.638*131.484
05/05/2011 07:20:00*131.567*131.774*131.841*131.552
05/05/2011 07:25:00*131.774*131.677*131.8*131.646
05/05/2011 07:30:00*131.677*131.679*131.722*131.602
05/05/2011 07:35:00*131.679*131.681*131.731*131.653
05/05/2011 07:40:00*131.681*131.617*131.693*131.611
05/05/2011 07:45:00*131.617*131.485*131.621*131.43
05/05/2011 07:50:00*131.485*131.533*131.568*131.444
05/05/2011 07:55:00*131.533*131.594*131.605*131.486
05/05/2011 08:00:00*131.594*131.769*131.776*131.593
05/05/2011 08:05:00*131.769*131.74*131.866*131.706
05/05/2011 08:10:00*131.74*131.587*131.754*131.582
05/05/2011 08:15:00*131.587*131.548*131.672*131.538
05/05/2011 08:20:00*131.548*131.533*131.651*131.508
05/05/2011 08:25:00*131.533*131.546*131.638*131.473
05/05/2011 08:30:00*131.546*131.46*131.601*131.46
05/05/2011 08:35:00*131.46*131.374*131.494*131.218
05/05/2011 08:40:00*131.374*131.341*131.519*131.326
05/05/2011 08:45:00*131.326*131.342*131.472*131.325
05/05/2011 08:50:00*131.342*131.314*131.427*131.305
05/05/2011 08:55:00*131.314*131.153*131.366*131.074
05/05/2011 09:00:00*131.153*131.294*131.335*131.114
05/05/2011 09:05:00*131.294*131.232*131.308*131.124
05/05/2011 09:10:00*131.232*131.333*131.341*131.097
05/05/2011 09:15:00*131.333*131.26*131.371*131.248
05/05/2011 09:20:00*131.26*131.328*131.374*131.227
05/05/2011 09:25:00*131.328*131.392*131.465*131.296
05/05/2011 09:30:00*131.392*131.416*131.483*131.384
05/05/2011 09:35:00*131.416*131.406*131.564*131.357
05/05/2011 09:40:00*131.406*131.4*131.502*131.346
05/05/2011 09:45:00*131.4*131.435*131.482*131.354
05/05/2011 09:50:00*131.435*131.679*131.705*131.433
05/05/2011 09:55:00*131.679*131.654*131.741*131.619
05/05/2011 10:00:00*131.654*131.721*131.727*131.605
05/05/2011 10:05:00*131.721*131.723*131.837*131.678
05/05/2011 10:10:00*131.723*131.589*131.748*131.582
05/05/2011 10:15:00*131.589*131.478*131.612*131.438
05/05/2011 10:20:00*131.478*131.498*131.524*131.404
05/05/2011 10:25:00*131.498*131.505*131.607*131.471
05/05/2011 10:30:00*131.505*131.285*131.511*131.218
05/05/2011 10:35:00*131.285*131.336*131.345*131.081
05/05/2011 10:40:00*131.336*131.377*131.381*131.235
05/05/2011 10:45:00*131.377*131.399*131.488*131.377
05/05/2011 10:50:00*131.399*131.356*131.462*131.342
05/05/2011 10:55:00*131.356*131.287*131.368*131.228
05/05/2011 11:00:00*131.287*131.305*131.332*131.158
05/05/2011 11:05:00*131.305*131.251*131.345*131.213
05/05/2011 11:10:00*131.251*131.084*131.264*131.049
05/05/2011 11:15:00*131.084*131.204*131.213*131.057
05/05/2011 11:20:00*131.204*131.219*131.268*131.054
05/05/2011 11:25:00*131.219*131.171*131.24*131.158
05/05/2011 11:30:00*131.171*131.366*131.375*131.157
05/05/2011 11:35:00*131.366*131.499*131.521*131.327
05/05/2011 11:40:00*131.499*131.549*131.659*131.496
05/05/2011 11:45:00*131.549*131.58*131.614*131.536
05/05/2011 11:50:00*131.58*131.683*131.794*131.577
05/05/2011 11:55:00*131.683*131.637*131.737*131.604
05/05/2011 12:00:00*131.637*131.589*131.689*131.544
05/05/2011 12:05:00*131.589*131.743*131.751*131.58
05/05/2011 12:10:00*131.743*131.728*131.777*131.692
05/05/2011 12:15:00*131.728*131.654*131.742*131.629
05/05/2011 12:20:00*131.654*131.648*131.675*131.6
05/05/2011 12:25:00*131.648*131.732*131.751*131.648
05/05/2011 12:30:00*131.732*131.724*131.79*131.698
05/05/2011 12:35:00*131.724*131.649*131.729*131.593
05/05/2011 12:40:00*131.649*131.65*131.65*131.559
05/05/2011 12:45:00*131.65*131.71*131.746*131.629
05/05/2011 12:50:00*131.71*131.683*131.718*131.665
05/05/2011 12:55:00*131.683*131.631*131.721*131.625
05/05/2011 13:00:00*131.631*131.626*131.685*131.609
05/05/2011 13:05:00*131.626*131.703*131.713*131.622
05/05/2011 13:10:00*131.703*131.721*131.735*131.647
05/05/2011 13:15:00*131.721*131.804*131.844*131.721
05/05/2011 13:20:00*131.804*131.762*131.826*131.747
05/05/2011 13:25:00*131.762*131.798*131.886*131.715
05/05/2011 13:30:00*131.798*131.961*131.979*131.797
05/05/2011 13:35:00*131.961*131.927*131.985*131.905
05/05/2011 13:40:00*131.927*131.805*131.927*131.78
05/05/2011 13:45:00*131.805*131.699*131.833*131.673
05/05/2011 13:50:00*131.699*131.674*131.741*131.667
05/05/2011 13:55:00*131.674*131.58*131.687*131.555
05/05/2011 14:00:00*131.58*131.718*131.72*131.557
05/05/2011 14:05:00*131.718*131.689*131.737*131.66
05/05/2011 14:10:00*131.689*131.666*131.732*131.657
05/05/2011 14:15:00*131.666*131.609*131.668*131.543
05/05/2011 14:20:00*131.609*131.683*131.694*131.601
05/05/2011 14:25:00*131.683*131.628*131.693*131.626
05/05/2011 14:30:00*131.628*131.644*131.657*131.609
05/05/2011 14:35:00*131.644*131.708*131.723*131.642
05/05/2011 14:40:00*131.708*131.732*131.779*131.7
05/05/2011 14:45:00*131.732*131.671*131.787*131.662
05/05/2011 14:50:00*131.671*131.632*131.699*131.62
05/05/2011 14:55:00*131.632*131.379*131.672*131.279
05/05/2011 15:00:00*131.379*131.313*131.508*131.313
05/05/2011 15:05:00*131.313*131.465*131.516*131.296
05/05/2011 15:10:00*131.465*131.315*131.478*131.313
05/05/2011 15:15:00*131.315*131.055*131.317*131.007
05/05/2011 15:20:00*131.055*131.073*131.183*131.055
05/05/2011 15:25:00*131.073*130.904*131.158*130.889
05/05/2011 15:30:00*130.904*130.93*130.998*130.901
05/05/2011 15:35:00*130.93*131.166*131.17*130.904
05/05/2011 15:40:00*131.166*131.189*131.261*131.091
05/05/2011 15:45:00*131.189*131.311*131.322*131.157
05/05/2011 15:50:00*131.311*131.327*131.398*131.252
05/05/2011 15:55:00*131.327*131.35*131.406*131.316
05/05/2011 16:00:00*131.35*131.17*131.359*131.17
05/05/2011 16:05:00*131.17*131.278*131.29*131.17
05/05/2011 16:10:00*131.278*131.354*131.378*131.258
05/05/2011 16:15:00*131.354*131.352*131.376*131.338
05/05/2011 16:20:00*131.352*131.295*131.352*131.276
05/05/2011 16:25:00*131.295*131.373*131.402*131.294
05/05/2011 16:30:00*131.373*131.332*131.385*131.313
05/05/2011 16:35:00*131.332*131.329*131.349*131.273
05/05/2011 16:40:00*131.329*131.284*131.329*131.252
05/05/2011 16:45:00*131.284*131.371*131.376*131.27
05/05/2011 16:50:00*131.371*131.405*131.449*131.366
05/05/2011 16:55:00*131.405*131.275*131.405*131.275
05/05/2011 17:00:00*131.275*131.145*131.275*131.14
