05/03/2011 17:05:00*133.391*133.429*133.433*133.391
05/03/2011 17:10:00*133.429*133.486*133.486*133.425
05/03/2011 17:15:00*133.486*133.435*133.49*133.425
05/03/2011 17:20:00*133.435*133.42*133.45*133.402
05/03/2011 17:25:00*133.42*133.385*133.429*133.385
05/03/2011 17:30:00*133.385*133.39*133.415*133.358
05/03/2011 17:35:00*133.39*133.38*133.425*133.38
05/03/2011 17:40:00*133.38*133.41*133.41*133.38
05/03/2011 17:45:00*133.41*133.394*133.41*133.381
05/03/2011 17:50:00*133.394*133.42*133.425*133.394
05/03/2011 17:55:00*133.42*133.405*133.431*133.395
05/03/2011 18:00:00*133.405*133.426*133.446*133.385
05/03/2011 18:05:00*133.426*133.41*133.43*133.404
05/03/2011 18:10:00*133.41*133.43*133.436*133.398
05/03/2011 18:15:00*133.43*133.46*133.465*133.427
05/03/2011 18:20:00*133.46*133.441*133.466*133.44
05/03/2011 18:25:00*133.441*133.435*133.443*133.435
05/03/2011 18:30:00*133.435*133.435*133.437*133.422
05/03/2011 18:35:00*133.435*133.445*133.46*133.43
05/03/2011 18:40:00*133.445*133.435*133.46*133.42
05/03/2011 18:45:00*133.435*133.395*133.454*133.387
05/03/2011 18:50:00*133.395*133.445*133.452*133.395
05/03/2011 18:55:00*133.445*133.451*133.484*133.435
05/03/2011 19:00:00*133.451*133.529*133.548*133.451
05/03/2011 19:05:00*133.529*133.504*133.552*133.5
05/03/2011 19:10:00*133.504*133.53*133.54*133.504
05/03/2011 19:15:00*133.53*133.508*133.544*133.488
05/03/2011 19:20:00*133.508*133.578*133.581*133.508
05/03/2011 19:25:00*133.578*133.557*133.613*133.557
05/03/2011 19:30:00*133.557*133.601*133.625*133.557
05/03/2011 19:35:00*133.601*133.681*133.683*133.6
05/03/2011 19:40:00*133.681*133.688*133.702*133.676
05/03/2011 19:45:00*133.688*133.558*133.688*133.558
05/03/2011 19:50:00*133.558*133.594*133.598*133.543
05/03/2011 19:55:00*133.594*133.583*133.611*133.574
05/03/2011 20:00:00*133.583*133.603*133.605*133.569
05/03/2011 20:05:00*133.603*133.568*133.621*133.563
05/03/2011 20:10:00*133.568*133.575*133.616*133.558
05/03/2011 20:15:00*133.575*133.5*133.581*133.49
05/03/2011 20:20:00*133.5*133.554*133.562*133.496
05/03/2011 20:25:00*133.554*133.495*133.571*133.495
05/03/2011 20:30:00*133.495*133.461*133.53*133.46
05/03/2011 20:35:00*133.461*133.541*133.545*133.449
05/03/2011 20:40:00*133.541*133.501*133.541*133.48
05/03/2011 20:45:00*133.501*133.486*133.501*133.47
05/03/2011 20:50:00*133.486*133.462*133.487*133.445
05/03/2011 20:55:00*133.462*133.472*133.497*133.426
05/03/2011 21:00:00*133.472*133.429*133.479*133.413
05/03/2011 21:05:00*133.429*133.43*133.439*133.401
05/03/2011 21:10:00*133.43*133.427*133.434*133.416
05/03/2011 21:15:00*133.427*133.282*133.45*133.258
05/03/2011 21:20:00*133.282*133.192*133.316*133.192
05/03/2011 21:25:00*133.192*133.239*133.274*133.171
05/03/2011 21:30:00*133.239*133.091*133.239*133.028
05/03/2011 21:35:00*133.091*133.07*133.11*133.055
05/03/2011 21:40:00*133.07*133.161*133.181*133.067
05/03/2011 21:45:00*133.161*133.133*133.165*133.129
05/03/2011 21:50:00*133.133*133.165*133.185*133.12
05/03/2011 21:55:00*133.165*133.176*133.198*133.14
05/03/2011 22:00:00*133.176*133.085*133.183*133.073
05/03/2011 22:05:00*133.085*133.213*133.213*133.063
05/03/2011 22:10:00*133.213*133.102*133.213*133.075
05/03/2011 22:15:00*133.102*133.133*133.178*133.102
05/03/2011 22:20:00*133.133*133.231*133.246*133.133
05/03/2011 22:25:00*133.231*133.128*133.231*133.119
05/03/2011 22:30:00*133.128*133.28*133.28*133.116
05/03/2011 22:35:00*133.28*133.193*133.28*133.181
05/03/2011 22:40:00*133.193*133.228*133.243*133.185
05/03/2011 22:45:00*133.228*133.181*133.232*133.169
05/03/2011 22:50:00*133.181*133.181*133.234*133.181
05/03/2011 22:55:00*133.181*133.198*133.198*133.177
05/03/2011 23:00:00*133.198*133.204*133.217*133.181
05/03/2011 23:05:00*133.204*133.228*133.246*133.203
05/03/2011 23:10:00*133.228*133.202*133.24*133.175
05/03/2011 23:15:00*133.202*133.202*133.214*133.186
05/03/2011 23:20:00*133.202*133.189*133.214*133.184
05/03/2011 23:25:00*133.189*133.194*133.201*133.185
05/03/2011 23:30:00*133.194*133.23*133.253*133.19
05/03/2011 23:35:00*133.23*133.249*133.269*133.216
05/03/2011 23:40:00*133.249*133.264*133.275*133.245
05/03/2011 23:45:00*133.264*133.266*133.266*133.247
05/03/2011 23:50:00*133.266*133.289*133.303*133.25
05/03/2011 23:55:00*133.289*133.274*133.302*133.27
05/04/2011 00:00:00*133.274*133.268*133.274*133.234
05/04/2011 00:05:00*133.268*133.274*133.303*133.255
05/04/2011 00:10:00*133.274*133.281*133.291*133.261
05/04/2011 00:15:00*133.281*133.297*133.317*133.274
05/04/2011 00:20:00*133.297*133.326*133.327*133.295
05/04/2011 00:25:00*133.326*133.299*133.336*133.299
05/04/2011 00:30:00*133.299*133.244*133.311*133.244
05/04/2011 00:35:00*133.244*133.249*133.262*133.239
05/04/2011 00:40:00*133.249*133.185*133.256*133.185
05/04/2011 00:45:00*133.185*133.191*133.215*133.185
05/04/2011 00:50:00*133.191*133.15*133.196*133.13
05/04/2011 00:55:00*133.15*133.151*133.174*133.144
05/04/2011 01:00:00*133.151*133.19*133.191*133.151
05/04/2011 01:05:00*133.19*133.254*133.276*133.19
05/04/2011 01:10:00*133.254*133.295*133.309*133.254
05/04/2011 01:15:00*133.295*133.326*133.33*133.274
05/04/2011 01:20:00*133.326*133.275*133.331*133.271
05/04/2011 01:25:00*133.275*133.3*133.312*133.26
05/04/2011 01:30:00*133.3*133.251*133.305*133.251
05/04/2011 01:35:00*133.251*133.188*133.261*133.16
05/04/2011 01:40:00*133.188*133.185*133.214*133.178
05/04/2011 01:45:00*133.185*133.186*133.213*133.17
05/04/2011 01:50:00*133.186*133.248*133.25*133.163
05/04/2011 01:55:00*133.248*133.243*133.26*133.216
05/04/2011 02:00:00*133.243*133.225*133.261*133.205
05/04/2011 02:05:00*133.225*133.21*133.235*133.176
05/04/2011 02:10:00*133.21*133.085*133.285*133.08
05/04/2011 02:15:00*133.085*133.149*133.153*133.082
05/04/2011 02:20:00*133.149*133.146*133.162*133.109
05/04/2011 02:25:00*133.146*133.224*133.246*133.119
05/04/2011 02:30:00*133.224*133.201*133.271*133.168
05/04/2011 02:35:00*133.201*133.373*133.374*133.201
05/04/2011 02:40:00*133.373*133.33*133.374*133.255
05/04/2011 02:45:00*133.33*133.395*133.399*133.244
05/04/2011 02:50:00*133.395*133.381*133.441*133.381
05/04/2011 02:55:00*133.381*133.482*133.496*133.357
05/04/2011 03:00:00*133.482*133.428*133.499*133.402
05/04/2011 03:05:00*133.428*133.41*133.591*133.405
05/04/2011 03:10:00*133.41*133.536*133.549*133.386
05/04/2011 03:15:00*133.536*133.559*133.614*133.524
05/04/2011 03:20:00*133.559*133.577*133.619*133.542
05/04/2011 03:25:00*133.577*133.652*133.706*133.546
05/04/2011 03:30:00*133.652*133.738*133.766*133.636
05/04/2011 03:35:00*133.738*133.803*133.882*133.726
05/04/2011 03:40:00*133.803*133.849*133.862*133.76
05/04/2011 03:45:00*133.849*133.81*133.885*133.768
05/04/2011 03:50:00*133.81*133.796*133.824*133.761
05/04/2011 03:55:00*133.796*133.698*133.818*133.68
05/04/2011 04:00:00*133.698*133.601*133.704*133.568
05/04/2011 04:05:00*133.601*133.639*133.688*133.601
05/04/2011 04:10:00*133.639*133.575*133.648*133.501
05/04/2011 04:15:00*133.575*133.521*133.595*133.498
05/04/2011 04:20:00*133.521*133.528*133.58*133.511
05/04/2011 04:25:00*133.528*133.633*133.649*133.524
05/04/2011 04:30:00*133.633*133.673*133.721*133.633
05/04/2011 04:35:00*133.673*133.324*133.673*133.259
05/04/2011 04:40:00*133.324*133.415*133.424*133.308
05/04/2011 04:45:00*133.415*133.457*133.537*133.39
05/04/2011 04:50:00*133.457*133.411*133.499*133.407
05/04/2011 04:55:00*133.411*133.473*133.512*133.385
05/04/2011 05:00:00*133.473*133.636*133.644*133.473
05/04/2011 05:05:00*133.636*133.672*133.684*133.54
05/04/2011 05:10:00*133.672*133.703*133.731*133.614
05/04/2011 05:15:00*133.703*133.702*133.74*133.64
05/04/2011 05:20:00*133.702*133.803*133.806*133.669
05/04/2011 05:25:00*133.803*133.877*133.935*133.803
05/04/2011 05:30:00*133.877*133.881*133.905*133.804
05/04/2011 05:35:00*133.881*133.939*133.998*133.881
05/04/2011 05:40:00*133.939*133.949*133.977*133.884
05/04/2011 05:45:00*133.949*133.899*133.964*133.856
05/04/2011 05:50:00*133.899*133.921*133.938*133.88
05/04/2011 05:55:00*133.921*133.963*133.981*133.909
05/04/2011 06:00:00*133.963*134.121*134.123*133.954
05/04/2011 06:05:00*134.121*134.208*134.246*134.106
05/04/2011 06:10:00*134.208*134.099*134.23*134.073
05/04/2011 06:15:00*134.099*133.944*134.112*133.94
05/04/2011 06:20:00*133.944*134.085*134.128*133.934
05/04/2011 06:25:00*134.085*134.061*134.103*134.044
05/04/2011 06:30:00*134.061*134.034*134.082*134.031
05/04/2011 06:35:00*134.034*134.014*134.096*134.007
05/04/2011 06:40:00*134.014*133.92*134.014*133.918
05/04/2011 06:45:00*133.92*133.946*133.951*133.868
05/04/2011 06:50:00*133.946*133.94*133.96*133.914
05/04/2011 06:55:00*133.94*133.879*133.952*133.872
05/04/2011 07:00:00*133.879*133.916*133.951*133.87
05/04/2011 07:05:00*133.916*133.872*133.987*133.872
05/04/2011 07:10:00*133.872*133.91*133.917*133.861
05/04/2011 07:15:00*133.91*133.9*133.939*133.889
05/04/2011 07:20:00*133.9*133.992*134.005*133.899
05/04/2011 07:25:00*133.992*134.003*134.038*133.992
05/04/2011 07:30:00*134.003*133.847*134.02*133.847
05/04/2011 07:35:00*133.847*133.92*133.953*133.847
05/04/2011 07:40:00*133.92*134.005*134.013*133.92
05/04/2011 07:45:00*134.005*134.04*134.063*133.998
05/04/2011 07:50:00*134.04*133.993*134.082*133.958
05/04/2011 07:55:00*133.993*133.957*134.001*133.928
05/04/2011 08:00:00*133.957*134.031*134.035*133.916
05/04/2011 08:05:00*134.031*133.991*134.047*133.966
05/04/2011 08:10:00*133.991*134.025*134.034*133.966
05/04/2011 08:15:00*134.025*133.969*134.097*133.969
05/04/2011 08:20:00*133.969*134.039*134.067*133.855
05/04/2011 08:25:00*134.039*134.045*134.079*133.978
05/04/2011 08:30:00*134.045*134.014*134.105*133.969
05/04/2011 08:35:00*134.014*133.949*134.043*133.939
05/04/2011 08:40:00*133.949*133.832*133.963*133.795
05/04/2011 08:45:00*133.832*133.89*133.936*133.815
05/04/2011 08:50:00*133.89*133.836*133.968*133.813
05/04/2011 08:55:00*133.836*133.831*133.921*133.8
05/04/2011 09:00:00*133.831*133.848*133.877*133.794
05/04/2011 09:05:00*133.848*133.857*133.925*133.844
05/04/2011 09:10:00*133.857*133.8*133.91*133.759
05/04/2011 09:15:00*133.8*133.843*133.852*133.76
05/04/2011 09:20:00*133.843*133.835*133.856*133.77
05/04/2011 09:25:00*133.835*133.928*133.93*133.797
05/04/2011 09:30:00*133.928*134.073*134.088*133.877
05/04/2011 09:35:00*134.073*134.019*134.142*133.992
05/04/2011 09:40:00*134.019*134.008*134.034*133.957
05/04/2011 09:45:00*134.008*133.861*134.027*133.797
05/04/2011 09:50:00*133.861*133.919*133.922*133.806
05/04/2011 09:55:00*133.919*133.845*133.945*133.837
05/04/2011 10:00:00*133.845*133.858*133.941*133.795
05/04/2011 10:05:00*133.858*133.505*133.861*133.414
05/04/2011 10:10:00*133.505*133.174*133.517*133.173
05/04/2011 10:15:00*133.174*133.324*133.346*133.165
05/04/2011 10:20:00*133.324*133.453*133.477*133.274
05/04/2011 10:25:00*133.453*133.363*133.489*133.358
05/04/2011 10:30:00*133.363*133.381*133.469*133.35
05/04/2011 10:35:00*133.381*133.335*133.439*133.296
05/04/2011 10:40:00*133.335*133.241*133.343*133.184
05/04/2011 10:45:00*133.241*133.12*133.264*133.101
05/04/2011 10:50:00*133.12*133.16*133.165*133.064
05/04/2011 10:55:00*133.16*133.288*133.319*133.135
05/04/2011 11:00:00*133.288*133.398*133.408*133.28
05/04/2011 11:05:00*133.398*133.373*133.407*133.317
05/04/2011 11:10:00*133.373*133.371*133.442*133.331
05/04/2011 11:15:00*133.371*133.397*133.478*133.358
05/04/2011 11:20:00*133.397*133.206*133.397*133.168
05/04/2011 11:25:00*133.206*133.212*133.241*133.131
05/04/2011 11:30:00*133.212*133.351*133.378*133.18
05/04/2011 11:35:00*133.351*133.529*133.529*133.31
05/04/2011 11:40:00*133.529*133.379*133.532*133.329
05/04/2011 11:45:00*133.379*133.338*133.391*133.307
05/04/2011 11:50:00*133.338*133.312*133.339*133.264
05/04/2011 11:55:00*133.312*133.278*133.346*133.271
05/04/2011 12:00:00*133.278*133.299*133.299*133.222
05/04/2011 12:05:00*133.299*133.3*133.315*133.241
05/04/2011 12:10:00*133.3*133.271*133.3*133.214
05/04/2011 12:15:00*133.271*133.107*133.277*133.075
05/04/2011 12:20:00*133.107*133.055*133.116*133.031
05/04/2011 12:25:00*133.055*132.951*133.055*132.928
05/04/2011 12:30:00*132.951*132.843*132.969*132.82
05/04/2011 12:35:00*132.843*132.904*132.917*132.741
05/04/2011 12:40:00*132.904*132.878*132.962*132.854
05/04/2011 12:45:00*132.878*132.948*132.97*132.878
05/04/2011 12:50:00*132.948*133.08*133.084*132.941
05/04/2011 12:55:00*133.08*132.953*133.093*132.939
05/04/2011 13:00:00*132.953*132.976*132.989*132.939
05/04/2011 13:05:00*132.976*132.996*133.0*132.905
05/04/2011 13:10:00*132.996*132.98*133.006*132.947
05/04/2011 13:15:00*132.98*132.975*132.995*132.958
05/04/2011 13:20:00*132.975*132.961*133.071*132.916
05/04/2011 13:25:00*132.961*132.938*132.968*132.892
05/04/2011 13:30:00*132.938*132.961*132.99*132.908
05/04/2011 13:35:00*132.961*133.028*133.053*132.961
05/04/2011 13:40:00*133.028*133.102*133.112*133.013
05/04/2011 13:45:00*133.102*133.028*133.106*133.023
05/04/2011 13:50:00*133.028*133.012*133.049*132.997
05/04/2011 13:55:00*133.012*133.022*133.046*132.991
05/04/2011 14:00:00*133.022*133.047*133.06*133.015
05/04/2011 14:05:00*133.047*133.012*133.047*132.978
05/04/2011 14:10:00*133.012*133.037*133.068*132.982
05/04/2011 14:15:00*133.037*133.07*133.071*132.974
05/04/2011 14:20:00*133.07*133.135*133.138*133.026
05/04/2011 14:25:00*133.135*133.097*133.156*133.083
05/04/2011 14:30:00*133.097*133.096*133.121*133.067
05/04/2011 14:35:00*133.096*133.055*133.121*133.03
05/04/2011 14:40:00*133.055*133.083*133.091*133.037
05/04/2011 14:45:00*133.083*133.13*133.153*133.079
05/04/2011 14:50:00*133.13*133.1*133.147*133.061
05/04/2011 14:55:00*133.1*133.145*133.147*133.095
05/04/2011 15:00:00*133.145*133.094*133.161*133.063
05/04/2011 15:05:00*133.094*133.043*133.109*133.032
05/04/2011 15:10:00*133.043*133.007*133.064*133.007
05/04/2011 15:15:00*133.007*132.99*133.034*132.984
05/04/2011 15:20:00*132.99*133.012*133.016*132.961
05/04/2011 15:25:00*133.012*133.056*133.06*132.996
05/04/2011 15:30:00*133.056*133.069*133.069*132.998
05/04/2011 15:35:00*133.069*132.927*133.069*132.927
05/04/2011 15:40:00*132.927*132.933*133.006*132.925
05/04/2011 15:45:00*132.933*132.873*132.941*132.873
05/04/2011 15:50:00*132.873*132.883*132.921*132.873
05/04/2011 15:55:00*132.883*132.897*132.909*132.852
05/04/2011 16:00:00*132.897*132.913*132.923*132.869
05/04/2011 16:05:00*132.913*132.916*132.933*132.885
05/04/2011 16:10:00*132.916*132.982*133.0*132.915
05/04/2011 16:15:00*132.982*132.935*132.983*132.925
05/04/2011 16:20:00*132.935*132.907*132.942*132.9
05/04/2011 16:25:00*132.907*132.912*132.916*132.901
05/04/2011 16:30:00*132.912*132.936*132.943*132.896
05/04/2011 16:35:00*132.936*132.925*132.936*132.9
05/04/2011 16:40:00*132.925*132.854*132.934*132.854
05/04/2011 16:45:00*132.854*132.842*132.899*132.812
05/04/2011 16:50:00*132.842*132.851*132.881*132.836
05/04/2011 16:55:00*132.851*132.9*132.919*132.826
05/04/2011 17:00:00*132.9*132.875*132.93*132.873
