05/02/2011 17:05:00*135.227*135.202*135.227*135.18
05/02/2011 17:10:00*135.202*135.179*135.209*135.09
05/02/2011 17:15:00*135.179*135.198*135.21*135.17
05/02/2011 17:20:00*135.198*135.196*135.226*135.174
05/02/2011 17:25:00*135.196*135.208*135.231*135.191
05/02/2011 17:30:00*135.208*135.226*135.229*135.208
05/02/2011 17:35:00*135.226*135.236*135.239*135.204
05/02/2011 17:40:00*135.236*135.233*135.26*135.196
05/02/2011 17:45:00*135.233*135.223*135.265*135.188
05/02/2011 17:50:00*135.223*135.233*135.255*135.204
05/02/2011 17:55:00*135.233*135.232*135.25*135.2
05/02/2011 18:00:00*135.232*135.255*135.255*135.223
05/02/2011 18:05:00*135.255*135.234*135.265*135.22
05/02/2011 18:10:00*135.234*135.253*135.253*135.225
05/02/2011 18:15:00*135.253*135.24*135.26*135.232
05/02/2011 18:20:00*135.24*135.26*135.26*135.235
05/02/2011 18:25:00*135.26*135.275*135.291*135.25
05/02/2011 18:30:00*135.275*135.27*135.285*135.26
05/02/2011 18:35:00*135.27*135.3*135.302*135.265
05/02/2011 18:40:00*135.3*135.227*135.3*135.227
05/02/2011 18:45:00*135.227*135.242*135.255*135.205
05/02/2011 18:50:00*135.242*135.235*135.242*135.2
05/02/2011 18:55:00*135.235*135.251*135.255*135.223
05/02/2011 19:00:00*135.251*135.22*135.26*135.206
05/02/2011 19:05:00*135.22*135.244*135.265*135.219
05/02/2011 19:10:00*135.244*135.23*135.249*135.23
05/02/2011 19:15:00*135.23*135.278*135.278*135.23
05/02/2011 19:20:00*135.278*135.317*135.317*135.264
05/02/2011 19:25:00*135.317*135.322*135.33*135.295
05/02/2011 19:30:00*135.322*135.349*135.354*135.313
05/02/2011 19:35:00*135.349*135.165*135.353*135.154
05/02/2011 19:40:00*135.165*135.239*135.286*135.14
05/02/2011 19:45:00*135.239*135.208*135.27*135.208
05/02/2011 19:50:00*135.208*135.158*135.214*135.094
05/02/2011 19:55:00*135.158*135.128*135.19*135.107
05/02/2011 20:00:00*135.128*135.174*135.214*135.128
05/02/2011 20:05:00*135.174*134.88*135.175*134.785
05/02/2011 20:10:00*134.88*134.865*134.9*134.841
05/02/2011 20:15:00*134.865*134.902*134.911*134.859
05/02/2011 20:20:00*134.902*134.963*134.974*134.902
05/02/2011 20:25:00*134.963*134.811*134.963*134.776
05/02/2011 20:30:00*134.811*134.775*134.811*134.758
05/02/2011 20:35:00*134.775*134.725*134.781*134.64
05/02/2011 20:40:00*134.725*134.723*134.73*134.68
05/02/2011 20:45:00*134.723*134.643*134.739*134.63
05/02/2011 20:50:00*134.643*134.656*134.667*134.625
05/02/2011 20:55:00*134.656*134.655*134.687*134.616
05/02/2011 21:00:00*134.655*134.653*134.679*134.631
05/02/2011 21:05:00*134.653*134.75*134.769*134.653
05/02/2011 21:10:00*134.75*134.741*134.789*134.725
05/02/2011 21:15:00*134.741*134.705*134.745*134.695
05/02/2011 21:20:00*134.705*134.706*134.712*134.65
05/02/2011 21:25:00*134.706*134.675*134.74*134.669
05/02/2011 21:30:00*134.675*134.68*134.727*134.66
05/02/2011 21:35:00*134.68*134.68*134.71*134.662
05/02/2011 21:40:00*134.68*134.691*134.698*134.645
05/02/2011 21:45:00*134.691*134.762*134.762*134.683
05/02/2011 21:50:00*134.762*134.684*134.774*134.656
05/02/2011 21:55:00*134.684*134.588*134.718*134.575
05/02/2011 22:00:00*134.588*134.543*134.613*134.537
05/02/2011 22:05:00*134.543*134.396*134.548*134.376
05/02/2011 22:10:00*134.396*134.506*134.522*134.396
05/02/2011 22:15:00*134.506*134.508*134.519*134.462
05/02/2011 22:20:00*134.508*134.502*134.526*134.479
05/02/2011 22:25:00*134.502*134.516*134.526*134.467
05/02/2011 22:30:00*134.516*134.495*134.546*134.486
05/02/2011 22:35:00*134.495*134.586*134.595*134.492
05/02/2011 22:40:00*134.586*134.606*134.654*134.573
05/02/2011 22:45:00*134.606*134.608*134.64*134.576
05/02/2011 22:50:00*134.608*134.602*134.658*134.589
05/02/2011 22:55:00*134.602*134.675*134.69*134.602
05/02/2011 23:00:00*134.675*134.605*134.68*134.595
05/02/2011 23:05:00*134.605*134.63*134.637*134.605
05/02/2011 23:10:00*134.63*134.595*134.63*134.585
05/02/2011 23:15:00*134.595*134.605*134.617*134.585
05/02/2011 23:20:00*134.605*134.59*134.625*134.573
05/02/2011 23:25:00*134.59*134.545*134.59*134.54
05/02/2011 23:30:00*134.545*134.621*134.621*134.52
05/02/2011 23:35:00*134.621*134.594*134.625*134.575
05/02/2011 23:40:00*134.594*134.595*134.611*134.581
05/02/2011 23:45:00*134.595*134.632*134.655*134.59
05/02/2011 23:50:00*134.632*134.648*134.652*134.612
05/02/2011 23:55:00*134.648*134.655*134.679*134.635
05/03/2011 00:00:00*134.655*134.652*134.666*134.639
05/03/2011 00:05:00*134.652*134.656*134.705*134.65
05/03/2011 00:10:00*134.656*134.675*134.69*134.656
05/03/2011 00:15:00*134.675*134.655*134.703*134.65
05/03/2011 00:20:00*134.655*134.649*134.671*134.63
05/03/2011 00:25:00*134.649*134.655*134.657*134.615
05/03/2011 00:30:00*134.655*134.655*134.686*134.645
05/03/2011 00:35:00*134.655*134.683*134.695*134.644
05/03/2011 00:40:00*134.683*134.65*134.683*134.636
05/03/2011 00:45:00*134.65*134.65*134.665*134.631
05/03/2011 00:50:00*134.65*134.676*134.681*134.641
05/03/2011 00:55:00*134.676*134.656*134.715*134.636
05/03/2011 01:00:00*134.656*134.668*134.697*134.641
05/03/2011 01:05:00*134.668*134.625*134.675*134.608
05/03/2011 01:10:00*134.625*134.713*134.729*134.624
05/03/2011 01:15:00*134.713*134.673*134.72*134.642
05/03/2011 01:20:00*134.673*134.655*134.673*134.635
05/03/2011 01:25:00*134.655*134.605*134.659*134.605
05/03/2011 01:30:00*134.605*134.626*134.656*134.601
05/03/2011 01:35:00*134.626*134.561*134.627*134.555
05/03/2011 01:40:00*134.561*134.56*134.589*134.534
05/03/2011 01:45:00*134.56*134.58*134.64*134.55
05/03/2011 01:50:00*134.58*134.627*134.635*134.565
05/03/2011 01:55:00*134.627*134.555*134.674*134.555
05/03/2011 02:00:00*134.555*134.614*134.618*134.55
05/03/2011 02:05:00*134.614*134.583*134.638*134.571
05/03/2011 02:10:00*134.583*134.47*134.583*134.47
05/03/2011 02:15:00*134.47*134.441*134.51*134.437
05/03/2011 02:20:00*134.441*134.431*134.514*134.408
05/03/2011 02:25:00*134.431*134.524*134.545*134.415
05/03/2011 02:30:00*134.524*134.561*134.598*134.507
05/03/2011 02:35:00*134.561*134.618*134.685*134.557
05/03/2011 02:40:00*134.618*134.595*134.642*134.515
05/03/2011 02:45:00*134.595*134.605*134.653*134.588
05/03/2011 02:50:00*134.605*134.682*134.713*134.605
05/03/2011 02:55:00*134.682*134.678*134.699*134.65
05/03/2011 03:00:00*134.678*134.586*134.713*134.586
05/03/2011 03:05:00*134.586*134.609*134.619*134.507
05/03/2011 03:10:00*134.609*134.459*134.617*134.459
05/03/2011 03:15:00*134.459*134.507*134.515*134.438
05/03/2011 03:20:00*134.507*134.488*134.601*134.487
05/03/2011 03:25:00*134.488*134.469*134.5*134.427
05/03/2011 03:30:00*134.469*134.413*134.483*134.386
05/03/2011 03:35:00*134.413*134.327*134.422*134.327
05/03/2011 03:40:00*134.327*134.184*134.331*134.135
05/03/2011 03:45:00*134.184*134.134*134.206*134.115
05/03/2011 03:50:00*134.134*134.263*134.267*134.06
05/03/2011 03:55:00*134.263*134.118*134.296*134.11
05/03/2011 04:00:00*134.118*134.178*134.24*134.118
05/03/2011 04:05:00*134.178*134.23*134.23*134.152
05/03/2011 04:10:00*134.23*134.197*134.254*134.185
05/03/2011 04:15:00*134.197*134.112*134.223*134.066
05/03/2011 04:20:00*134.112*134.103*134.13*134.048
05/03/2011 04:25:00*134.103*134.055*134.132*134.039
05/03/2011 04:30:00*134.055*133.652*134.244*133.626
05/03/2011 04:35:00*133.652*133.62*133.733*133.585
05/03/2011 04:40:00*133.62*133.601*133.634*133.56
05/03/2011 04:45:00*133.601*133.58*133.648*133.567
05/03/2011 04:50:00*133.58*133.503*133.593*133.455
05/03/2011 04:55:00*133.503*133.612*133.616*133.499
05/03/2011 05:00:00*133.612*133.621*133.647*133.585
05/03/2011 05:05:00*133.621*133.676*133.711*133.61
05/03/2011 05:10:00*133.676*133.635*133.697*133.587
05/03/2011 05:15:00*133.635*133.66*133.705*133.634
05/03/2011 05:20:00*133.66*133.666*133.707*133.65
05/03/2011 05:25:00*133.666*133.595*133.686*133.538
05/03/2011 05:30:00*133.595*133.601*133.659*133.527
05/03/2011 05:35:00*133.601*133.555*133.605*133.517
05/03/2011 05:40:00*133.555*133.524*133.58*133.508
05/03/2011 05:45:00*133.524*133.485*133.532*133.45
05/03/2011 05:50:00*133.485*133.579*133.58*133.474
05/03/2011 05:55:00*133.579*133.499*133.585*133.48
05/03/2011 06:00:00*133.499*133.584*133.586*133.445
05/03/2011 06:05:00*133.584*133.525*133.612*133.431
05/03/2011 06:10:00*133.525*133.448*133.525*133.435
05/03/2011 06:15:00*133.448*133.42*133.49*133.398
05/03/2011 06:20:00*133.42*133.409*133.423*133.345
05/03/2011 06:25:00*133.409*133.421*133.435*133.375
05/03/2011 06:30:00*133.421*133.42*133.441*133.406
05/03/2011 06:35:00*133.42*133.351*133.42*133.329
05/03/2011 06:40:00*133.351*133.34*133.399*133.34
05/03/2011 06:45:00*133.34*133.141*133.346*133.112
05/03/2011 06:50:00*133.141*133.1*133.165*133.09
05/03/2011 06:55:00*133.1*133.239*133.24*133.094
05/03/2011 07:00:00*133.239*133.23*133.259*133.183
05/03/2011 07:05:00*133.23*133.273*133.317*133.216
05/03/2011 07:10:00*133.273*133.279*133.317*133.261
05/03/2011 07:15:00*133.279*133.31*133.367*133.273
05/03/2011 07:20:00*133.31*133.26*133.325*133.235
05/03/2011 07:25:00*133.26*133.336*133.348*133.26
05/03/2011 07:30:00*133.336*133.225*133.353*133.22
05/03/2011 07:35:00*133.225*133.135*133.23*133.135
05/03/2011 07:40:00*133.135*133.052*133.187*133.05
05/03/2011 07:45:00*133.052*133.131*133.134*132.986
05/03/2011 07:50:00*133.131*133.062*133.162*133.031
05/03/2011 07:55:00*133.062*133.052*133.062*132.926
05/03/2011 08:00:00*133.052*133.025*133.06*132.968
05/03/2011 08:05:00*133.025*133.051*133.097*133.014
05/03/2011 08:10:00*133.051*133.037*133.08*133.007
05/03/2011 08:15:00*133.037*133.065*133.08*133.0
05/03/2011 08:20:00*133.065*133.133*133.136*133.055
05/03/2011 08:25:00*133.133*133.052*133.133*133.021
05/03/2011 08:30:00*133.052*133.075*133.14*133.042
05/03/2011 08:35:00*133.075*133.019*133.077*132.96
05/03/2011 08:40:00*133.019*133.065*133.075*132.987
05/03/2011 08:45:00*133.065*133.147*133.178*133.009
05/03/2011 08:50:00*133.147*133.127*133.173*133.06
05/03/2011 08:55:00*133.127*133.099*133.138*133.089
05/03/2011 09:00:00*133.099*133.096*133.109*133.07
05/03/2011 09:05:00*133.096*133.103*133.15*133.08
05/03/2011 09:10:00*133.103*133.154*133.205*133.076
05/03/2011 09:15:00*133.154*133.145*133.165*133.089
05/03/2011 09:20:00*133.145*133.193*133.199*133.084
05/03/2011 09:25:00*133.193*133.173*133.207*133.138
05/03/2011 09:30:00*133.173*133.112*133.173*133.099
05/03/2011 09:35:00*133.112*133.227*133.236*133.111
05/03/2011 09:40:00*133.227*133.198*133.24*133.159
05/03/2011 09:45:00*133.198*133.064*133.24*133.037
05/03/2011 09:50:00*133.064*133.152*133.185*133.055
05/03/2011 09:55:00*133.152*133.131*133.196*133.05
05/03/2011 10:00:00*133.131*133.119*133.201*133.075
05/03/2011 10:05:00*133.119*133.306*133.347*133.114
05/03/2011 10:10:00*133.306*133.345*133.399*133.294
05/03/2011 10:15:00*133.345*133.25*133.345*133.218
05/03/2011 10:20:00*133.25*133.264*133.314*133.249
05/03/2011 10:25:00*133.264*133.207*133.302*133.201
05/03/2011 10:30:00*133.207*133.255*133.281*133.186
05/03/2011 10:35:00*133.255*133.242*133.284*133.194
05/03/2011 10:40:00*133.242*133.151*133.242*133.131
05/03/2011 10:45:00*133.151*133.161*133.178*133.099
05/03/2011 10:50:00*133.161*133.267*133.289*133.141
05/03/2011 10:55:00*133.267*133.204*133.279*133.158
05/03/2011 11:00:00*133.204*133.27*133.282*133.166
05/03/2011 11:05:00*133.27*133.309*133.346*133.234
05/03/2011 11:10:00*133.309*133.296*133.319*133.201
05/03/2011 11:15:00*133.296*133.435*133.443*133.288
05/03/2011 11:20:00*133.435*133.61*133.617*133.435
05/03/2011 11:25:00*133.61*133.701*133.709*133.568
05/03/2011 11:30:00*133.701*133.753*133.761*133.666
05/03/2011 11:35:00*133.753*133.708*133.785*133.67
05/03/2011 11:40:00*133.708*133.761*133.764*133.681
05/03/2011 11:45:00*133.761*133.905*133.922*133.742
05/03/2011 11:50:00*133.905*133.986*133.987*133.881
05/03/2011 11:55:00*133.986*133.991*133.996*133.902
05/03/2011 12:00:00*133.991*133.938*133.995*133.915
05/03/2011 12:05:00*133.938*133.981*134.032*133.936
05/03/2011 12:10:00*133.981*133.909*133.989*133.893
05/03/2011 12:15:00*133.909*133.917*133.941*133.9
05/03/2011 12:20:00*133.917*133.842*133.927*133.832
05/03/2011 12:25:00*133.842*133.804*133.855*133.803
05/03/2011 12:30:00*133.804*133.784*133.839*133.784
05/03/2011 12:35:00*133.784*133.789*133.833*133.784
05/03/2011 12:40:00*133.789*133.764*133.814*133.755
05/03/2011 12:45:00*133.764*133.701*133.765*133.701
05/03/2011 12:50:00*133.701*133.689*133.72*133.683
05/03/2011 12:55:00*133.689*133.752*133.767*133.689
05/03/2011 13:00:00*133.752*133.83*133.83*133.7
05/03/2011 13:05:00*133.83*133.835*133.843*133.773
05/03/2011 13:10:00*133.835*133.825*133.835*133.795
05/03/2011 13:15:00*133.825*133.876*133.915*133.821
05/03/2011 13:20:00*133.876*133.917*133.941*133.875
05/03/2011 13:25:00*133.917*133.906*133.917*133.845
05/03/2011 13:30:00*133.906*133.788*133.906*133.769
05/03/2011 13:35:00*133.788*133.737*133.794*133.736
05/03/2011 13:40:00*133.737*133.709*133.766*133.709
05/03/2011 13:45:00*133.709*133.63*133.757*133.618
05/03/2011 13:50:00*133.63*133.5*133.635*133.465
05/03/2011 13:55:00*133.5*133.553*133.577*133.481
05/03/2011 14:00:00*133.553*133.57*133.577*133.527
05/03/2011 14:05:00*133.57*133.575*133.595*133.545
05/03/2011 14:10:00*133.575*133.465*133.575*133.453
05/03/2011 14:15:00*133.465*133.448*133.473*133.392
05/03/2011 14:20:00*133.448*133.49*133.497*133.405
05/03/2011 14:25:00*133.49*133.457*133.501*133.455
05/03/2011 14:30:00*133.457*133.485*133.527*133.44
05/03/2011 14:35:00*133.485*133.343*133.5*133.33
05/03/2011 14:40:00*133.343*133.27*133.361*133.269
05/03/2011 14:45:00*133.27*133.366*133.366*133.266
05/03/2011 14:50:00*133.366*133.331*133.371*133.319
05/03/2011 14:55:00*133.331*133.232*133.34*133.23
05/03/2011 15:00:00*133.232*133.218*133.267*133.206
05/03/2011 15:05:00*133.218*133.33*133.331*133.213
05/03/2011 15:10:00*133.33*133.326*133.34*133.278
05/03/2011 15:15:00*133.326*133.41*133.426*133.324
05/03/2011 15:20:00*133.41*133.355*133.43*133.354
05/03/2011 15:25:00*133.355*133.417*133.435*133.35
05/03/2011 15:30:00*133.417*133.415*133.434*133.391
05/03/2011 15:35:00*133.415*133.43*133.438*133.399
05/03/2011 15:40:00*133.43*133.397*133.43*133.364
05/03/2011 15:45:00*133.397*133.395*133.4*133.367
05/03/2011 15:50:00*133.395*133.373*133.428*133.365
05/03/2011 15:55:00*133.373*133.363*133.397*133.325
05/03/2011 16:00:00*133.363*133.332*133.363*133.301
05/03/2011 16:05:00*133.332*133.375*133.383*133.317
05/03/2011 16:10:00*133.369*133.438*133.455*133.354
05/03/2011 16:15:00*133.438*133.459*133.525*133.436
05/03/2011 16:20:00*133.459*133.56*133.568*133.447
05/03/2011 16:25:00*133.56*133.539*133.561*133.515
05/03/2011 16:30:00*133.539*133.548*133.58*133.539
05/03/2011 16:35:00*133.548*133.517*133.551*133.512
05/03/2011 16:40:00*133.517*133.515*133.531*133.504
05/03/2011 16:45:00*133.515*133.491*133.515*133.488
05/03/2011 16:50:00*133.491*133.5*133.5*133.455
05/03/2011 16:55:00*133.5*133.438*133.5*133.392
05/03/2011 17:00:00*133.438*133.391*133.45*133.37
