05/01/2011 17:05:00*135.47*135.47*135.47*135.47
05/01/2011 17:10:00*135.47*135.47*135.47*135.47
05/01/2011 17:15:00*135.47*135.47*135.47*135.47
05/01/2011 17:20:00*135.47*135.63*135.68*135.47
05/01/2011 17:25:00*135.63*135.643*135.659*135.62
05/01/2011 17:30:00*135.643*135.54*135.647*135.54
05/01/2011 17:35:00*135.54*135.503*135.578*135.495
05/01/2011 17:40:00*135.503*135.465*135.56*135.415
05/01/2011 17:45:00*135.465*135.485*135.49*135.447
05/01/2011 17:50:00*135.485*135.475*135.5*135.475
05/01/2011 17:55:00*135.475*135.498*135.502*135.471
05/01/2011 18:00:00*135.498*135.509*135.509*135.465
05/01/2011 18:05:00*135.509*135.597*135.611*135.484
05/01/2011 18:10:00*135.597*135.718*135.726*135.58
05/01/2011 18:15:00*135.718*135.745*135.803*135.705
05/01/2011 18:20:00*135.745*135.743*135.798*135.709
05/01/2011 18:25:00*135.743*135.676*135.745*135.669
05/01/2011 18:30:00*135.676*135.716*135.757*135.676
05/01/2011 18:35:00*135.716*135.645*135.735*135.635
05/01/2011 18:40:00*135.645*135.637*135.66*135.597
05/01/2011 18:45:00*135.637*135.719*135.719*135.581
05/01/2011 18:50:00*135.719*135.6*135.727*135.6
05/01/2011 18:55:00*135.6*135.5*135.61*135.471
05/01/2011 19:00:00*135.5*135.57*135.589*135.481
05/01/2011 19:05:00*135.57*135.656*135.656*135.57
05/01/2011 19:10:00*135.656*135.582*135.688*135.458
05/01/2011 19:15:00*135.582*135.541*135.586*135.495
05/01/2011 19:20:00*135.541*135.57*135.605*135.521
05/01/2011 19:25:00*135.57*135.528*135.602*135.505
05/01/2011 19:30:00*135.528*135.535*135.588*135.461
05/01/2011 19:35:00*135.535*135.537*135.537*135.485
05/01/2011 19:40:00*135.537*135.627*135.632*135.522
05/01/2011 19:45:00*135.627*135.63*135.633*135.516
05/01/2011 19:50:00*135.63*135.617*135.658*135.587
05/01/2011 19:55:00*135.617*135.624*135.641*135.613
05/01/2011 20:00:00*135.624*135.599*135.635*135.551
05/01/2011 20:05:00*135.599*135.62*135.635*135.492
05/01/2011 20:10:00*135.62*135.612*135.655*135.545
05/01/2011 20:15:00*135.612*135.585*135.705*135.575
05/01/2011 20:20:00*135.585*135.61*135.67*135.58
05/01/2011 20:25:00*135.61*135.513*135.655*135.504
05/01/2011 20:30:00*135.513*135.583*135.629*135.471
05/01/2011 20:35:00*135.583*135.575*135.611*135.555
05/01/2011 20:40:00*135.575*135.56*135.599*135.522
05/01/2011 20:45:00*135.56*135.516*135.595*135.516
05/01/2011 20:50:00*135.516*135.614*135.63*135.496
05/01/2011 20:55:00*135.614*135.661*135.661*135.55
05/01/2011 21:00:00*135.661*135.625*135.703*135.61
05/01/2011 21:05:00*135.625*135.645*135.659*135.61
05/01/2011 21:10:00*135.645*135.67*135.698*135.614
05/01/2011 21:15:00*135.67*135.735*135.76*135.67
05/01/2011 21:20:00*135.735*135.775*135.822*135.735
05/01/2011 21:25:00*135.775*135.711*135.787*135.69
05/01/2011 21:30:00*135.711*135.665*135.737*135.655
05/01/2011 21:35:00*135.665*135.541*135.722*135.5
05/01/2011 21:40:00*135.541*135.525*135.562*135.483
05/01/2011 21:45:00*135.525*135.517*135.55*135.509
05/01/2011 21:50:00*135.517*135.566*135.575*135.48
05/01/2011 21:55:00*135.566*135.555*135.639*135.51
05/01/2011 22:00:00*135.555*135.56*135.59*135.527
05/01/2011 22:05:00*135.56*135.568*135.599*135.55
05/01/2011 22:10:00*135.568*135.544*135.575*135.505
05/01/2011 22:15:00*135.544*135.557*135.576*135.524
05/01/2011 22:20:00*135.557*135.575*135.6*135.534
05/01/2011 22:25:00*135.575*135.565*135.595*135.549
05/01/2011 22:30:00*135.565*135.558*135.567*135.534
05/01/2011 22:35:00*135.558*135.501*135.571*135.481
05/01/2011 22:40:00*135.501*135.488*135.515*135.483
05/01/2011 22:45:00*135.488*135.762*135.865*135.488
05/01/2011 22:50:00*135.762*135.893*135.963*135.725
05/01/2011 22:55:00*135.893*135.895*136.004*135.786
05/01/2011 23:00:00*135.895*136.01*136.037*135.8
05/01/2011 23:05:00*136.01*135.887*136.03*135.85
05/01/2011 23:10:00*135.887*135.96*135.992*135.882
05/01/2011 23:15:00*135.96*135.98*136.065*135.957
05/01/2011 23:20:00*135.98*136.055*136.071*135.979
05/01/2011 23:25:00*136.055*135.825*136.06*135.8
05/01/2011 23:30:00*135.825*135.825*135.885*135.815
05/01/2011 23:35:00*135.825*135.785*135.831*135.765
05/01/2011 23:40:00*135.785*135.66*135.785*135.656
05/01/2011 23:45:00*135.66*135.7*135.733*135.624
05/01/2011 23:50:00*135.7*135.674*135.715*135.585
05/01/2011 23:55:00*135.674*135.775*135.775*135.67
05/02/2011 00:00:00*135.775*135.805*135.846*135.74
05/02/2011 00:05:00*135.805*135.75*135.81*135.72
05/02/2011 00:10:00*135.75*135.69*135.77*135.687
05/02/2011 00:15:00*135.69*135.73*135.802*135.685
05/02/2011 00:20:00*135.73*135.705*135.755*135.69
05/02/2011 00:25:00*135.705*135.688*135.73*135.685
05/02/2011 00:30:00*135.688*135.7*135.705*135.625
05/02/2011 00:35:00*135.7*135.68*135.765*135.68
05/02/2011 00:40:00*135.68*135.73*135.791*135.65
05/02/2011 00:45:00*135.73*135.747*135.78*135.703
05/02/2011 00:50:00*135.747*135.765*135.789*135.705
05/02/2011 00:55:00*135.765*135.695*135.77*135.67
05/02/2011 01:00:00*135.695*135.72*135.74*135.68
05/02/2011 01:05:00*135.72*135.775*135.775*135.669
05/02/2011 01:10:00*135.775*135.746*135.783*135.737
05/02/2011 01:15:00*135.746*135.747*135.773*135.718
05/02/2011 01:20:00*135.747*135.76*135.775*135.735
05/02/2011 01:25:00*135.76*135.79*135.84*135.75
05/02/2011 01:30:00*135.79*135.81*135.815*135.778
05/02/2011 01:35:00*135.81*135.836*135.84*135.802
05/02/2011 01:40:00*135.836*135.85*135.895*135.829
05/02/2011 01:45:00*135.85*135.925*135.935*135.844
05/02/2011 01:50:00*135.925*135.94*135.945*135.88
05/02/2011 01:55:00*135.94*135.934*135.942*135.861
05/02/2011 02:00:00*135.934*135.985*135.985*135.92
05/02/2011 02:05:00*135.985*136.018*136.043*135.966
05/02/2011 02:10:00*136.018*135.96*136.024*135.952
05/02/2011 02:15:00*135.96*135.978*135.979*135.924
05/02/2011 02:20:00*135.978*135.984*136.0*135.941
05/02/2011 02:25:00*135.984*135.911*135.993*135.895
05/02/2011 02:30:00*135.911*135.907*135.941*135.873
05/02/2011 02:35:00*135.907*135.853*135.911*135.845
05/02/2011 02:40:00*135.853*135.856*135.897*135.84
05/02/2011 02:45:00*135.856*135.862*135.887*135.835
05/02/2011 02:50:00*135.862*135.923*135.932*135.797
05/02/2011 02:55:00*135.923*135.899*135.927*135.871
05/02/2011 03:00:00*135.899*135.87*135.903*135.855
05/02/2011 03:05:00*135.87*135.933*135.951*135.845
05/02/2011 03:10:00*135.933*135.875*135.949*135.875
05/02/2011 03:15:00*135.875*135.886*135.914*135.853
05/02/2011 03:20:00*135.886*135.826*135.897*135.825
05/02/2011 03:25:00*135.826*135.875*135.876*135.795
05/02/2011 03:30:00*135.875*135.845*135.88*135.839
05/02/2011 03:35:00*135.845*135.878*135.878*135.8
05/02/2011 03:40:00*135.878*135.893*135.908*135.832
05/02/2011 03:45:00*135.893*135.95*135.99*135.888
05/02/2011 03:50:00*135.95*135.997*136.033*135.939
05/02/2011 03:55:00*135.997*135.953*136.026*135.936
05/02/2011 04:00:00*135.953*135.939*135.953*135.92
05/02/2011 04:05:00*135.939*135.914*136.013*135.91
05/02/2011 04:10:00*135.914*135.906*135.933*135.871
05/02/2011 04:15:00*135.906*135.914*135.925*135.882
05/02/2011 04:20:00*135.914*135.879*135.923*135.859
05/02/2011 04:25:00*135.879*135.873*135.889*135.842
05/02/2011 04:30:00*135.873*135.896*135.911*135.833
05/02/2011 04:35:00*135.896*135.972*135.979*135.85
05/02/2011 04:40:00*135.972*136.076*136.101*135.968
05/02/2011 04:45:00*136.076*136.026*136.093*136.021
05/02/2011 04:50:00*136.026*135.899*136.026*135.899
05/02/2011 04:55:00*135.899*135.936*135.955*135.894
05/02/2011 05:00:00*135.936*135.847*135.949*135.841
05/02/2011 05:05:00*135.847*135.865*135.897*135.829
05/02/2011 05:10:00*135.865*135.891*135.926*135.865
05/02/2011 05:15:00*135.891*135.914*135.921*135.876
05/02/2011 05:20:00*135.914*135.933*135.981*135.911
05/02/2011 05:25:00*135.933*135.963*136.0*135.929
05/02/2011 05:30:00*135.963*135.902*135.991*135.893
05/02/2011 05:35:00*135.902*135.878*135.942*135.864
05/02/2011 05:40:00*135.878*135.899*135.944*135.851
05/02/2011 05:45:00*135.899*135.855*135.922*135.85
05/02/2011 05:50:00*135.855*135.832*135.877*135.826
05/02/2011 05:55:00*135.832*135.843*135.844*135.8
05/02/2011 06:00:00*135.843*135.85*135.862*135.816
05/02/2011 06:05:00*135.85*135.839*135.857*135.81
05/02/2011 06:10:00*135.839*135.819*135.847*135.794
05/02/2011 06:15:00*135.819*135.836*135.837*135.812
05/02/2011 06:20:00*135.836*135.825*135.836*135.798
05/02/2011 06:25:00*135.825*135.83*135.858*135.823
05/02/2011 06:30:00*135.83*135.894*135.906*135.83
05/02/2011 06:35:00*135.894*135.98*135.988*135.868
05/02/2011 06:40:00*135.98*135.926*135.99*135.914
05/02/2011 06:45:00*135.926*135.928*135.957*135.915
05/02/2011 06:50:00*135.928*135.926*135.955*135.916
05/02/2011 06:55:00*135.926*135.869*135.937*135.849
05/02/2011 07:00:00*135.869*135.893*135.903*135.86
05/02/2011 07:05:00*135.893*135.827*135.91*135.821
05/02/2011 07:10:00*135.827*135.818*135.863*135.808
05/02/2011 07:15:00*135.818*135.725*135.818*135.684
05/02/2011 07:20:00*135.725*135.791*135.795*135.723
05/02/2011 07:25:00*135.791*135.894*135.903*135.787
05/02/2011 07:30:00*135.894*135.903*135.944*135.886
05/02/2011 07:35:00*135.903*135.955*135.976*135.892
05/02/2011 07:40:00*135.955*135.976*135.997*135.937
05/02/2011 07:45:00*135.976*135.964*135.987*135.957
05/02/2011 07:50:00*135.964*135.912*135.979*135.888
05/02/2011 07:55:00*135.912*135.855*135.912*135.841
05/02/2011 08:00:00*135.855*135.87*135.952*135.855
05/02/2011 08:05:00*135.87*135.864*135.893*135.831
05/02/2011 08:10:00*135.864*135.868*135.895*135.862
05/02/2011 08:15:00*135.868*135.879*135.898*135.834
05/02/2011 08:20:00*135.879*135.884*135.92*135.851
05/02/2011 08:25:00*135.884*135.904*135.94*135.878
05/02/2011 08:30:00*135.904*135.845*135.931*135.844
05/02/2011 08:35:00*135.845*135.875*135.883*135.831
05/02/2011 08:40:00*135.875*135.797*135.882*135.784
05/02/2011 08:45:00*135.797*135.777*135.797*135.726
05/02/2011 08:50:00*135.777*135.793*135.814*135.75
05/02/2011 08:55:00*135.793*135.695*135.793*135.689
05/02/2011 09:00:00*135.695*135.689*135.752*135.686
05/02/2011 09:05:00*135.689*135.732*135.743*135.667
05/02/2011 09:10:00*135.732*135.696*135.764*135.672
05/02/2011 09:15:00*135.696*135.704*135.743*135.638
05/02/2011 09:20:00*135.704*135.717*135.764*135.7
05/02/2011 09:25:00*135.717*135.673*135.751*135.664
05/02/2011 09:30:00*135.673*135.648*135.684*135.618
05/02/2011 09:35:00*135.648*135.656*135.674*135.611
05/02/2011 09:40:00*135.656*135.658*135.67*135.636
05/02/2011 09:45:00*135.658*135.595*135.665*135.585
05/02/2011 09:50:00*135.595*135.606*135.622*135.537
05/02/2011 09:55:00*135.606*135.6*135.626*135.546
05/02/2011 10:00:00*135.6*135.492*135.616*135.465
05/02/2011 10:05:00*135.492*135.613*135.698*135.483
05/02/2011 10:10:00*135.613*135.586*135.637*135.494
05/02/2011 10:15:00*135.586*135.463*135.591*135.462
05/02/2011 10:20:00*135.463*135.477*135.545*135.463
05/02/2011 10:25:00*135.477*135.466*135.493*135.428
05/02/2011 10:30:00*135.466*135.492*135.492*135.326
05/02/2011 10:35:00*135.492*135.428*135.53*135.342
05/02/2011 10:40:00*135.428*135.395*135.438*135.293
05/02/2011 10:45:00*135.395*135.429*135.447*135.395
05/02/2011 10:50:00*135.429*135.429*135.447*135.395
05/02/2011 10:55:00*135.429*135.351*135.429*135.342
05/02/2011 11:00:00*135.351*135.384*135.387*135.301
05/02/2011 11:05:00*135.384*135.446*135.459*135.362
05/02/2011 11:10:00*135.446*135.491*135.5*135.431
05/02/2011 11:15:00*135.491*135.49*135.532*135.465
05/02/2011 11:20:00*135.49*135.488*135.523*135.475
05/02/2011 11:25:00*135.488*135.488*135.537*135.45
05/02/2011 11:30:00*135.488*135.556*135.571*135.485
05/02/2011 11:35:00*135.556*135.503*135.58*135.478
05/02/2011 11:40:00*135.503*135.588*135.6*135.503
05/02/2011 11:45:00*135.588*135.562*135.588*135.49
05/02/2011 11:50:00*135.562*135.6*135.648*135.562
05/02/2011 11:55:00*135.6*135.577*135.601*135.548
05/02/2011 12:00:00*135.577*135.539*135.577*135.509
05/02/2011 12:05:00*135.539*135.501*135.542*135.477
05/02/2011 12:10:00*135.501*135.49*135.504*135.465
05/02/2011 12:15:00*135.49*135.475*135.503*135.468
05/02/2011 12:20:00*135.475*135.42*135.494*135.403
05/02/2011 12:25:00*135.42*135.409*135.429*135.394
05/02/2011 12:30:00*135.409*135.394*135.425*135.358
05/02/2011 12:35:00*135.394*135.365*135.403*135.332
05/02/2011 12:40:00*135.365*135.407*135.421*135.361
05/02/2011 12:45:00*135.407*135.402*135.429*135.383
05/02/2011 12:50:00*135.402*135.422*135.43*135.385
05/02/2011 12:55:00*135.422*135.48*135.488*135.422
05/02/2011 13:00:00*135.48*135.46*135.508*135.457
05/02/2011 13:05:00*135.46*135.49*135.509*135.458
05/02/2011 13:10:00*135.49*135.478*135.506*135.453
05/02/2011 13:15:00*135.478*135.465*135.486*135.433
05/02/2011 13:20:00*135.465*135.462*135.484*135.46
05/02/2011 13:25:00*135.462*135.455*135.477*135.443
05/02/2011 13:30:00*135.455*135.491*135.509*135.455
05/02/2011 13:35:00*135.491*135.509*135.518*135.476
05/02/2011 13:40:00*135.509*135.47*135.509*135.467
05/02/2011 13:45:00*135.47*135.468*135.502*135.467
05/02/2011 13:50:00*135.468*135.499*135.514*135.468
05/02/2011 13:55:00*135.499*135.477*135.503*135.464
05/02/2011 14:00:00*135.477*135.475*135.504*135.461
05/02/2011 14:05:00*135.475*135.472*135.512*135.45
05/02/2011 14:10:00*135.472*135.479*135.479*135.447
05/02/2011 14:15:00*135.479*135.486*135.499*135.472
05/02/2011 14:20:00*135.486*135.499*135.529*135.481
05/02/2011 14:25:00*135.499*135.518*135.524*135.499
05/02/2011 14:30:00*135.518*135.493*135.559*135.473
05/02/2011 14:35:00*135.493*135.5*135.503*135.478
05/02/2011 14:40:00*135.5*135.517*135.533*135.491
05/02/2011 14:45:00*135.517*135.525*135.544*135.517
05/02/2011 14:50:00*135.525*135.564*135.577*135.513
05/02/2011 14:55:00*135.564*135.595*135.602*135.538
05/02/2011 15:00:00*135.595*135.506*135.595*135.504
05/02/2011 15:05:00*135.506*135.505*135.526*135.494
05/02/2011 15:10:00*135.505*135.507*135.532*135.494
05/02/2011 15:15:00*135.507*135.495*135.525*135.484
05/02/2011 15:20:00*135.495*135.477*135.524*135.472
05/02/2011 15:25:00*135.477*135.496*135.496*135.455
05/02/2011 15:30:00*135.496*135.385*135.496*135.385
05/02/2011 15:35:00*135.385*135.388*135.403*135.369
05/02/2011 15:40:00*135.388*135.347*135.391*135.346
05/02/2011 15:45:00*135.347*135.251*135.347*135.25
05/02/2011 15:50:00*135.251*135.302*135.307*135.224
05/02/2011 15:55:00*135.302*135.291*135.341*135.281
05/02/2011 16:00:00*135.291*135.285*135.316*135.261
05/02/2011 16:05:00*135.285*135.263*135.307*135.239
05/02/2011 16:10:00*135.263*135.239*135.272*135.22
05/02/2011 16:15:00*135.239*135.244*135.25*135.201
05/02/2011 16:20:00*135.244*135.234*135.252*135.211
05/02/2011 16:25:00*135.234*135.22*135.24*135.204
05/02/2011 16:30:00*135.22*135.245*135.25*135.21
05/02/2011 16:35:00*135.245*135.2*135.25*135.185
05/02/2011 16:40:00*135.2*135.153*135.2*135.107
05/02/2011 16:45:00*135.153*135.157*135.172*135.126
05/02/2011 16:50:00*135.157*135.173*135.201*135.123
05/02/2011 16:55:00*135.173*135.185*135.202*135.138
05/02/2011 17:00:00*135.185*135.227*135.246*135.151
