04/25/2011 17:05:00*134.969*135.014*135.022*134.94
04/25/2011 17:10:00*135.014*135.016*135.035*135.014
04/25/2011 17:15:00*135.016*135.029*135.03*135.005
04/25/2011 17:20:00*135.029*135.005*135.061*134.99
04/25/2011 17:25:00*135.005*135.002*135.033*134.996
04/25/2011 17:30:00*135.002*134.929*135.002*134.915
04/25/2011 17:35:00*134.929*135.02*135.029*134.929
04/25/2011 17:40:00*135.02*135.005*135.02*134.968
04/25/2011 17:45:00*135.005*135.015*135.048*134.963
04/25/2011 17:50:00*135.015*134.978*135.023*134.96
04/25/2011 17:55:00*134.978*134.956*134.989*134.954
04/25/2011 18:00:00*134.956*134.889*134.963*134.885
04/25/2011 18:05:00*134.889*135.053*135.063*134.889
04/25/2011 18:10:00*135.053*135.111*135.116*135.044
04/25/2011 18:15:00*135.111*135.074*135.146*135.068
04/25/2011 18:20:00*135.074*135.038*135.08*135.031
04/25/2011 18:25:00*135.038*135.087*135.095*135.03
04/25/2011 18:30:00*135.087*135.058*135.087*135.012
04/25/2011 18:35:00*135.058*135.065*135.068*135.039
04/25/2011 18:40:00*135.065*135.098*135.122*135.056
04/25/2011 18:45:00*135.098*135.133*135.133*135.089
04/25/2011 18:50:00*135.133*135.073*135.16*135.073
04/25/2011 18:55:00*135.073*135.059*135.073*135.05
04/25/2011 19:00:00*135.059*135.057*135.074*135.05
04/25/2011 19:05:00*135.057*135.009*135.085*134.972
04/25/2011 19:10:00*135.009*134.867*135.009*134.85
04/25/2011 19:15:00*134.867*134.942*134.942*134.856
04/25/2011 19:20:00*134.942*134.891*134.96*134.843
04/25/2011 19:25:00*134.891*134.708*134.905*134.693
04/25/2011 19:30:00*134.708*134.758*134.776*134.647
04/25/2011 19:35:00*134.758*134.799*134.823*134.723
04/25/2011 19:40:00*134.799*134.782*134.799*134.696
04/25/2011 19:45:00*134.782*134.812*134.813*134.782
04/25/2011 19:50:00*134.812*134.714*134.83*134.713
04/25/2011 19:55:00*134.714*134.67*134.725*134.63
04/25/2011 20:00:00*134.67*134.671*134.754*134.665
04/25/2011 20:05:00*134.671*134.587*134.671*134.438
04/25/2011 20:10:00*134.587*134.567*134.637*134.555
04/25/2011 20:15:00*134.567*134.582*134.588*134.552
04/25/2011 20:20:00*134.582*134.443*134.582*134.365
04/25/2011 20:25:00*134.443*134.545*134.663*134.442
04/25/2011 20:30:00*134.545*134.638*134.677*134.545
04/25/2011 20:35:00*134.638*134.533*134.666*134.504
04/25/2011 20:40:00*134.533*134.466*134.544*134.433
04/25/2011 20:45:00*134.466*134.49*134.556*134.429
04/25/2011 20:50:00*134.49*134.527*134.587*134.468
04/25/2011 20:55:00*134.527*134.597*134.597*134.45
04/25/2011 21:00:00*134.597*134.559*134.617*134.539
04/25/2011 21:05:00*134.559*134.608*134.63*134.537
04/25/2011 21:10:00*134.608*134.773*134.821*134.597
04/25/2011 21:15:00*134.773*134.828*134.885*134.76
04/25/2011 21:20:00*134.828*134.827*134.911*134.753
04/25/2011 21:25:00*134.827*134.825*134.873*134.798
04/25/2011 21:30:00*134.825*134.813*134.868*134.778
04/25/2011 21:35:00*134.813*134.817*134.85*134.799
04/25/2011 21:40:00*134.817*134.664*134.817*134.642
04/25/2011 21:45:00*134.664*134.723*134.724*134.644
04/25/2011 21:50:00*134.723*134.734*134.813*134.723
04/25/2011 21:55:00*134.734*134.832*134.839*134.731
04/25/2011 22:00:00*134.832*134.838*134.899*134.792
04/25/2011 22:05:00*134.838*134.851*134.872*134.832
04/25/2011 22:10:00*134.851*134.817*134.899*134.815
04/25/2011 22:15:00*134.817*134.742*134.826*134.742
04/25/2011 22:20:00*134.742*134.834*134.838*134.729
04/25/2011 22:25:00*134.834*134.785*134.853*134.78
04/25/2011 22:30:00*134.785*134.675*134.785*134.675
04/25/2011 22:35:00*134.675*134.661*134.693*134.631
04/25/2011 22:40:00*134.661*134.59*134.661*134.57
04/25/2011 22:45:00*134.59*134.602*134.647*134.57
04/25/2011 22:50:00*134.602*134.643*134.663*134.589
04/25/2011 22:55:00*134.643*134.633*134.643*134.595
04/25/2011 23:00:00*134.633*134.629*134.664*134.585
04/25/2011 23:05:00*134.629*134.617*134.648*134.57
04/25/2011 23:10:00*134.617*134.559*134.617*134.551
04/25/2011 23:15:00*134.559*134.487*134.571*134.486
04/25/2011 23:20:00*134.487*134.516*134.516*134.476
04/25/2011 23:25:00*134.516*134.551*134.595*134.513
04/25/2011 23:30:00*134.551*134.48*134.581*134.447
04/25/2011 23:35:00*134.48*134.453*134.535*134.453
04/25/2011 23:40:00*134.453*134.427*134.469*134.406
04/25/2011 23:45:00*134.427*134.479*134.499*134.427
04/25/2011 23:50:00*134.479*134.412*134.499*134.377
04/25/2011 23:55:00*134.412*134.403*134.424*134.36
04/26/2011 00:00:00*134.403*134.367*134.412*134.348
04/26/2011 00:05:00*134.367*134.405*134.415*134.344
04/26/2011 00:10:00*134.405*134.409*134.439*134.394
04/26/2011 00:15:00*134.409*134.382*134.409*134.375
04/26/2011 00:20:00*134.382*134.407*134.43*134.375
04/26/2011 00:25:00*134.407*134.434*134.434*134.398
04/26/2011 00:30:00*134.434*134.397*134.459*134.396
04/26/2011 00:35:00*134.397*134.382*134.43*134.377
04/26/2011 00:40:00*134.382*134.385*134.385*134.355
04/26/2011 00:45:00*134.385*134.412*134.419*134.381
04/26/2011 00:50:00*134.412*134.47*134.472*134.395
04/26/2011 00:55:00*134.47*134.46*134.479*134.414
04/26/2011 01:00:00*134.46*134.475*134.507*134.455
04/26/2011 01:05:00*134.475*134.394*134.508*134.381
04/26/2011 01:10:00*134.394*134.397*134.433*134.381
04/26/2011 01:15:00*134.397*134.412*134.414*134.397
04/26/2011 01:20:00*134.412*134.427*134.435*134.388
04/26/2011 01:25:00*134.427*134.407*134.431*134.397
04/26/2011 01:30:00*134.407*134.365*134.411*134.365
04/26/2011 01:35:00*134.365*134.399*134.407*134.339
04/26/2011 01:40:00*134.399*134.443*134.449*134.377
04/26/2011 01:45:00*134.443*134.397*134.445*134.377
04/26/2011 01:50:00*134.397*134.415*134.419*134.384
04/26/2011 01:55:00*134.415*134.456*134.471*134.407
04/26/2011 02:00:00*134.456*134.432*134.456*134.391
04/26/2011 02:05:00*134.432*134.437*134.457*134.396
04/26/2011 02:10:00*134.437*134.399*134.448*134.326
04/26/2011 02:15:00*134.399*134.453*134.465*134.339
04/26/2011 02:20:00*134.453*134.414*134.532*134.414
04/26/2011 02:25:00*134.414*134.496*134.512*134.383
04/26/2011 02:30:00*134.496*134.557*134.624*134.494
04/26/2011 02:35:00*134.557*134.661*134.705*134.556
04/26/2011 02:40:00*134.661*134.653*134.764*134.642
04/26/2011 02:45:00*134.653*134.607*134.686*134.573
04/26/2011 02:50:00*134.607*134.68*134.69*134.594
04/26/2011 02:55:00*134.68*134.653*134.803*134.647
04/26/2011 03:00:00*134.653*134.692*134.694*134.605
04/26/2011 03:05:00*134.692*134.635*134.692*134.591
04/26/2011 03:10:00*134.635*134.653*134.671*134.617
04/26/2011 03:15:00*134.653*134.739*134.784*134.64
04/26/2011 03:20:00*134.739*134.615*134.796*134.604
04/26/2011 03:25:00*134.615*134.72*134.735*134.612
04/26/2011 03:30:00*134.72*134.799*134.832*134.671
04/26/2011 03:35:00*134.799*134.881*134.989*134.766
04/26/2011 03:40:00*134.881*134.944*134.961*134.838
04/26/2011 03:45:00*134.944*134.914*134.971*134.903
04/26/2011 03:50:00*134.914*134.949*135.006*134.909
04/26/2011 03:55:00*134.949*134.886*134.988*134.873
04/26/2011 04:00:00*134.886*134.883*134.931*134.869
04/26/2011 04:05:00*134.883*134.94*134.95*134.872
04/26/2011 04:10:00*134.94*134.936*134.995*134.895
04/26/2011 04:15:00*134.936*135.001*135.007*134.901
04/26/2011 04:20:00*135.001*134.901*135.059*134.86
04/26/2011 04:25:00*134.901*134.85*134.903*134.775
04/26/2011 04:30:00*134.85*134.924*134.935*134.807
04/26/2011 04:35:00*134.924*134.962*134.98*134.884
04/26/2011 04:40:00*134.962*134.926*135.025*134.875
04/26/2011 04:45:00*134.926*134.995*134.995*134.864
04/26/2011 04:50:00*134.995*135.028*135.088*134.949
04/26/2011 04:55:00*135.028*135.086*135.106*135.028
04/26/2011 05:00:00*135.086*134.784*135.094*134.782
04/26/2011 05:05:00*134.784*134.812*134.914*134.768
04/26/2011 05:10:00*134.812*134.759*134.812*134.719
04/26/2011 05:15:00*134.759*134.865*134.908*134.729
04/26/2011 05:20:00*134.865*134.925*134.969*134.841
04/26/2011 05:25:00*134.925*134.889*134.927*134.819
04/26/2011 05:30:00*134.889*134.845*134.911*134.84
04/26/2011 05:35:00*134.845*134.82*134.896*134.804
04/26/2011 05:40:00*134.82*134.82*134.868*134.818
04/26/2011 05:45:00*134.82*134.823*134.838*134.804
04/26/2011 05:50:00*134.823*134.872*134.875*134.791
04/26/2011 05:55:00*134.872*134.76*134.872*134.744
04/26/2011 06:00:00*134.76*134.736*134.796*134.703
04/26/2011 06:05:00*134.736*134.701*134.736*134.661
04/26/2011 06:10:00*134.701*134.64*134.704*134.627
04/26/2011 06:15:00*134.64*134.664*134.694*134.604
04/26/2011 06:20:00*134.664*134.609*134.676*134.601
04/26/2011 06:25:00*134.609*134.693*134.711*134.603
04/26/2011 06:30:00*134.693*134.72*134.749*134.693
04/26/2011 06:35:00*134.72*134.673*134.72*134.667
04/26/2011 06:40:00*134.673*134.646*134.694*134.631
04/26/2011 06:45:00*134.646*134.642*134.678*134.615
04/26/2011 06:50:00*134.642*134.633*134.652*134.612
04/26/2011 06:55:00*134.633*134.754*134.755*134.598
04/26/2011 07:00:00*134.754*134.695*134.755*134.683
04/26/2011 07:05:00*134.695*134.719*134.768*134.681
04/26/2011 07:10:00*134.719*134.721*134.742*134.687
04/26/2011 07:15:00*134.721*134.655*134.734*134.653
04/26/2011 07:20:00*134.655*134.587*134.655*134.582
04/26/2011 07:25:00*134.587*134.635*134.639*134.563
04/26/2011 07:30:00*134.635*134.713*134.747*134.615
04/26/2011 07:35:00*134.713*134.667*134.715*134.623
04/26/2011 07:40:00*134.667*134.605*134.7*134.563
04/26/2011 07:45:00*134.605*134.531*134.605*134.526
04/26/2011 07:50:00*134.531*134.54*134.563*134.494
04/26/2011 07:55:00*134.54*134.65*134.659*134.516
04/26/2011 08:00:00*134.65*134.643*134.687*134.575
04/26/2011 08:05:00*134.643*134.621*134.716*134.593
04/26/2011 08:10:00*134.621*134.646*134.679*134.594
04/26/2011 08:15:00*134.646*134.637*134.675*134.618
04/26/2011 08:20:00*134.637*134.606*134.659*134.606
04/26/2011 08:25:00*134.606*134.652*134.677*134.592
04/26/2011 08:30:00*134.652*134.622*134.703*134.602
04/26/2011 08:35:00*134.622*134.64*134.657*134.569
04/26/2011 08:40:00*134.64*134.644*134.658*134.579
04/26/2011 08:45:00*134.644*134.683*134.683*134.6
04/26/2011 08:50:00*134.683*134.654*134.696*134.64
04/26/2011 08:55:00*134.654*134.628*134.759*134.628
04/26/2011 09:00:00*134.628*134.516*134.645*134.505
04/26/2011 09:05:00*134.516*134.483*134.568*134.42
04/26/2011 09:10:00*134.483*134.45*134.521*134.438
04/26/2011 09:15:00*134.45*134.477*134.486*134.423
04/26/2011 09:20:00*134.477*134.438*134.529*134.438
04/26/2011 09:25:00*134.438*134.47*134.518*134.421
04/26/2011 09:30:00*134.47*134.418*134.474*134.399
04/26/2011 09:35:00*134.418*134.381*134.418*134.275
04/26/2011 09:40:00*134.381*134.329*134.392*134.286
04/26/2011 09:45:00*134.329*134.292*134.354*134.27
04/26/2011 09:50:00*134.292*134.305*134.328*134.237
04/26/2011 09:55:00*134.305*134.385*134.439*134.301
04/26/2011 10:00:00*134.385*134.37*134.387*134.291
04/26/2011 10:05:00*134.37*134.437*134.464*134.349
04/26/2011 10:10:00*134.437*134.439*134.46*134.385
04/26/2011 10:15:00*134.439*134.447*134.46*134.37
04/26/2011 10:20:00*134.447*134.437*134.499*134.403
04/26/2011 10:25:00*134.437*134.493*134.541*134.437
04/26/2011 10:30:00*134.493*134.386*134.493*134.341
04/26/2011 10:35:00*134.386*134.306*134.425*134.256
04/26/2011 10:40:00*134.306*134.335*134.4*134.29
04/26/2011 10:45:00*134.335*134.421*134.423*134.335
04/26/2011 10:50:00*134.421*134.426*134.437*134.357
04/26/2011 10:55:00*134.426*134.373*134.434*134.355
04/26/2011 11:00:00*134.373*134.361*134.447*134.361
04/26/2011 11:05:00*134.361*134.393*134.417*134.353
04/26/2011 11:10:00*134.393*134.417*134.468*134.376
04/26/2011 11:15:00*134.417*134.457*134.466*134.376
04/26/2011 11:20:00*134.457*134.451*134.473*134.403
04/26/2011 11:25:00*134.451*134.502*134.507*134.447
04/26/2011 11:30:00*134.502*134.595*134.61*134.499
04/26/2011 11:35:00*134.595*134.628*134.643*134.568
04/26/2011 11:40:00*134.628*134.74*134.744*134.623
04/26/2011 11:45:00*134.74*134.752*134.805*134.702
04/26/2011 11:50:00*134.752*134.732*134.758*134.718
04/26/2011 11:55:00*134.732*134.817*134.861*134.732
04/26/2011 12:00:00*134.817*134.865*134.884*134.813
04/26/2011 12:05:00*134.865*134.861*134.88*134.824
04/26/2011 12:10:00*134.861*134.894*134.912*134.781
04/26/2011 12:15:00*134.894*134.89*134.961*134.89
04/26/2011 12:20:00*134.89*134.842*134.894*134.816
04/26/2011 12:25:00*134.842*134.845*134.883*134.827
04/26/2011 12:30:00*134.845*134.735*134.848*134.733
04/26/2011 12:35:00*134.735*134.758*134.781*134.692
04/26/2011 12:40:00*134.758*134.775*134.8*134.742
04/26/2011 12:45:00*134.775*134.799*134.814*134.763
04/26/2011 12:50:00*134.799*134.792*134.826*134.787
04/26/2011 12:55:00*134.792*134.735*134.834*134.734
04/26/2011 13:00:00*134.735*134.689*134.746*134.68
04/26/2011 13:05:00*134.689*134.657*134.706*134.643
04/26/2011 13:10:00*134.657*134.651*134.687*134.648
04/26/2011 13:15:00*134.651*134.565*134.651*134.557
04/26/2011 13:20:00*134.565*134.698*134.698*134.563
04/26/2011 13:25:00*134.698*134.666*134.698*134.618
04/26/2011 13:30:00*134.666*134.65*134.686*134.603
04/26/2011 13:35:00*134.65*134.654*134.663*134.6
04/26/2011 13:40:00*134.654*134.628*134.681*134.62
04/26/2011 13:45:00*134.628*134.62*134.646*134.598
04/26/2011 13:50:00*134.62*134.596*134.63*134.592
04/26/2011 13:55:00*134.596*134.566*134.597*134.544
04/26/2011 14:00:00*134.566*134.58*134.606*134.566
04/26/2011 14:05:00*134.58*134.598*134.609*134.57
04/26/2011 14:10:00*134.598*134.582*134.602*134.577
04/26/2011 14:15:00*134.582*134.601*134.611*134.562
04/26/2011 14:20:00*134.601*134.601*134.612*134.581
04/26/2011 14:25:00*134.601*134.576*134.606*134.569
04/26/2011 14:30:00*134.576*134.575*134.607*134.564
04/26/2011 14:35:00*134.575*134.564*134.586*134.551
04/26/2011 14:40:00*134.564*134.568*134.599*134.564
04/26/2011 14:45:00*134.568*134.556*134.586*134.549
04/26/2011 14:50:00*134.556*134.478*134.573*134.476
04/26/2011 14:55:00*134.478*134.459*134.483*134.449
04/26/2011 15:00:00*134.459*134.449*134.471*134.417
04/26/2011 15:05:00*134.449*134.446*134.464*134.428
04/26/2011 15:10:00*134.446*134.414*134.457*134.395
04/26/2011 15:15:00*134.414*134.465*134.467*134.397
04/26/2011 15:20:00*134.465*134.472*134.479*134.445
04/26/2011 15:25:00*134.472*134.411*134.486*134.409
04/26/2011 15:30:00*134.411*134.352*134.435*134.314
04/26/2011 15:35:00*134.352*134.348*134.362*134.331
04/26/2011 15:40:00*134.348*134.336*134.354*134.308
04/26/2011 15:45:00*134.336*134.379*134.383*134.331
04/26/2011 15:50:00*134.379*134.351*134.379*134.339
04/26/2011 15:55:00*134.351*134.347*134.37*134.335
04/26/2011 16:00:00*134.347*134.304*134.347*134.304
04/26/2011 16:05:00*134.304*134.289*134.337*134.286
04/26/2011 16:10:00*134.289*134.306*134.369*134.288
04/26/2011 16:15:00*134.306*134.295*134.308*134.262
04/26/2011 16:20:00*134.295*134.389*134.398*134.295
04/26/2011 16:25:00*134.389*134.386*134.403*134.369
04/26/2011 16:30:00*134.386*134.349*134.39*134.333
04/26/2011 16:35:00*134.349*134.342*134.364*134.337
04/26/2011 16:40:00*134.342*134.332*134.359*134.322
04/26/2011 16:45:00*134.332*134.334*134.354*134.306
04/26/2011 16:50:00*134.334*134.344*134.347*134.315
04/26/2011 16:55:00*134.344*134.368*134.392*134.325
04/26/2011 17:00:00*134.368*134.376*134.391*134.356
