04/19/2011 17:05:00*134.68*134.714*134.73*134.46
04/19/2011 17:10:00*134.714*134.705*134.727*134.698
04/19/2011 17:15:00*134.705*134.732*134.743*134.687
04/19/2011 17:20:00*134.732*134.713*134.747*134.711
04/19/2011 17:25:00*134.713*134.768*134.768*134.7
04/19/2011 17:30:00*134.768*134.802*134.837*134.768
04/19/2011 17:35:00*134.802*134.765*134.812*134.756
04/19/2011 17:40:00*134.765*134.717*134.77*134.7
04/19/2011 17:45:00*134.717*134.761*134.766*134.717
04/19/2011 17:50:00*134.761*134.758*134.765*134.753
04/19/2011 17:55:00*134.758*134.754*134.762*134.74
04/19/2011 18:00:00*134.754*134.708*134.762*134.696
04/19/2011 18:05:00*134.708*134.696*134.731*134.679
04/19/2011 18:10:00*134.696*134.67*134.696*134.657
04/19/2011 18:15:00*134.67*134.694*134.707*134.668
04/19/2011 18:20:00*134.694*134.687*134.721*134.669
04/19/2011 18:25:00*134.687*134.703*134.709*134.676
04/19/2011 18:30:00*134.703*134.691*134.703*134.683
04/19/2011 18:35:00*134.691*134.682*134.691*134.671
04/19/2011 18:40:00*134.682*134.71*134.71*134.647
04/19/2011 18:45:00*134.71*134.768*134.788*134.691
04/19/2011 18:50:00*134.768*134.762*134.799*134.751
04/19/2011 18:55:00*134.762*134.773*134.774*134.751
04/19/2011 19:00:00*134.773*134.78*134.819*134.765
04/19/2011 19:05:00*134.78*134.865*134.869*134.78
04/19/2011 19:10:00*134.865*134.926*134.927*134.862
04/19/2011 19:15:00*134.926*134.972*134.992*134.896
04/19/2011 19:20:00*134.972*134.911*134.996*134.903
04/19/2011 19:25:00*134.911*135.001*135.026*134.911
04/19/2011 19:30:00*135.001*135.004*135.033*134.985
04/19/2011 19:35:00*135.004*135.091*135.091*135.004
04/19/2011 19:40:00*135.091*135.187*135.249*135.091
04/19/2011 19:45:00*135.187*135.209*135.223*135.132
04/19/2011 19:50:00*135.209*135.089*135.217*135.087
04/19/2011 19:55:00*135.089*135.305*135.336*135.075
04/19/2011 20:00:00*135.305*135.157*135.344*135.147
04/19/2011 20:05:00*135.157*135.12*135.182*135.032
04/19/2011 20:10:00*135.12*134.962*135.134*134.953
04/19/2011 20:15:00*134.962*135.076*135.079*134.958
04/19/2011 20:20:00*135.076*135.037*135.094*135.022
04/19/2011 20:25:00*135.037*135.017*135.042*134.992
04/19/2011 20:30:00*135.017*135.057*135.074*135.013
04/19/2011 20:35:00*135.057*135.051*135.058*135.003
04/19/2011 20:40:00*135.051*135.141*135.141*135.02
04/19/2011 20:45:00*135.141*135.138*135.15*135.07
04/19/2011 20:50:00*135.138*135.203*135.209*135.136
04/19/2011 20:55:00*135.203*135.097*135.236*135.097
04/19/2011 21:00:00*135.097*135.085*135.191*135.058
04/19/2011 21:05:00*135.085*135.092*135.153*135.068
04/19/2011 21:10:00*135.092*135.173*135.186*135.085
04/19/2011 21:15:00*135.173*135.114*135.209*135.085
04/19/2011 21:20:00*135.114*135.168*135.23*135.076
04/19/2011 21:25:00*135.168*135.139*135.208*135.114
04/19/2011 21:30:00*135.139*135.151*135.174*135.088
04/19/2011 21:35:00*135.151*135.277*135.285*135.15
04/19/2011 21:40:00*135.277*135.253*135.284*135.209
04/19/2011 21:45:00*135.253*135.202*135.264*135.194
04/19/2011 21:50:00*135.202*135.211*135.218*135.128
04/19/2011 21:55:00*135.211*135.215*135.297*135.193
04/19/2011 22:00:00*135.215*135.213*135.253*135.203
04/19/2011 22:05:00*135.213*135.254*135.281*135.192
04/19/2011 22:10:00*135.254*135.326*135.361*135.223
04/19/2011 22:15:00*135.326*135.521*135.521*135.32
04/19/2011 22:20:00*135.521*135.535*135.627*135.506
04/19/2011 22:25:00*135.535*135.526*135.542*135.48
04/19/2011 22:30:00*135.526*135.483*135.542*135.432
04/19/2011 22:35:00*135.483*135.465*135.515*135.439
04/19/2011 22:40:00*135.465*135.508*135.528*135.458
04/19/2011 22:45:00*135.508*135.503*135.554*135.503
04/19/2011 22:50:00*135.503*135.526*135.527*135.481
04/19/2011 22:55:00*135.526*135.579*135.609*135.516
04/19/2011 23:00:00*135.579*135.63*135.63*135.579
04/19/2011 23:05:00*135.63*135.625*135.644*135.561
04/19/2011 23:10:00*135.625*135.58*135.631*135.565
04/19/2011 23:15:00*135.58*135.628*135.642*135.499
04/19/2011 23:20:00*135.628*135.643*135.682*135.627
04/19/2011 23:25:00*135.643*135.713*135.743*135.635
04/19/2011 23:30:00*135.713*135.718*135.738*135.678
04/19/2011 23:35:00*135.718*135.684*135.718*135.656
04/19/2011 23:40:00*135.684*135.551*135.686*135.545
04/19/2011 23:45:00*135.551*135.528*135.583*135.514
04/19/2011 23:50:00*135.528*135.542*135.558*135.449
04/19/2011 23:55:00*135.542*135.687*135.72*135.542
04/20/2011 00:00:00*135.687*135.655*135.713*135.616
04/20/2011 00:05:00*135.655*135.662*135.686*135.627
04/20/2011 00:10:00*135.662*135.63*135.695*135.614
04/20/2011 00:15:00*135.63*135.715*135.738*135.626
04/20/2011 00:20:00*135.715*135.739*135.809*135.708
04/20/2011 00:25:00*135.739*135.717*135.759*135.713
04/20/2011 00:30:00*135.717*135.671*135.717*135.646
04/20/2011 00:35:00*135.671*135.683*135.704*135.626
04/20/2011 00:40:00*135.683*135.693*135.708*135.657
04/20/2011 00:45:00*135.693*135.638*135.702*135.63
04/20/2011 00:50:00*135.638*135.531*135.638*135.528
04/20/2011 00:55:00*135.531*135.539*135.582*135.53
04/20/2011 01:00:00*135.539*135.508*135.556*135.505
04/20/2011 01:05:00*135.508*135.567*135.567*135.508
04/20/2011 01:10:00*135.567*135.584*135.588*135.559
04/20/2011 01:15:00*135.584*135.522*135.584*135.515
04/20/2011 01:20:00*135.522*135.561*135.588*135.522
04/20/2011 01:25:00*135.561*135.532*135.567*135.526
04/20/2011 01:30:00*135.532*135.505*135.537*135.495
04/20/2011 01:35:00*135.505*135.379*135.53*135.375
04/20/2011 01:40:00*135.379*135.434*135.451*135.373
04/20/2011 01:45:00*135.434*135.389*135.457*135.385
04/20/2011 01:50:00*135.389*135.436*135.44*135.389
04/20/2011 01:55:00*135.436*135.453*135.482*135.426
04/20/2011 02:00:00*135.453*135.447*135.468*135.42
04/20/2011 02:05:00*135.447*135.492*135.522*135.42
04/20/2011 02:10:00*135.492*135.596*135.613*135.491
04/20/2011 02:15:00*135.596*135.523*135.629*135.511
04/20/2011 02:20:00*135.523*135.498*135.548*135.428
04/20/2011 02:25:00*135.498*135.499*135.527*135.448
04/20/2011 02:30:00*135.499*135.507*135.54*135.409
04/20/2011 02:35:00*135.507*135.509*135.549*135.479
04/20/2011 02:40:00*135.509*135.486*135.51*135.433
04/20/2011 02:45:00*135.486*135.518*135.556*135.468
04/20/2011 02:50:00*135.518*135.482*135.518*135.471
04/20/2011 02:55:00*135.482*135.499*135.557*135.463
04/20/2011 03:00:00*135.499*135.511*135.642*135.49
04/20/2011 03:05:00*135.511*135.453*135.569*135.444
04/20/2011 03:10:00*135.453*135.493*135.567*135.453
04/20/2011 03:15:00*135.493*135.497*135.524*135.468
04/20/2011 03:20:00*135.497*135.663*135.68*135.495
04/20/2011 03:25:00*135.663*135.668*135.703*135.655
04/20/2011 03:30:00*135.668*135.614*135.674*135.593
04/20/2011 03:35:00*135.614*135.594*135.632*135.522
04/20/2011 03:40:00*135.594*135.417*135.601*135.417
04/20/2011 03:45:00*135.417*135.532*135.555*135.409
04/20/2011 03:50:00*135.532*135.517*135.538*135.462
04/20/2011 03:55:00*135.517*135.51*135.518*135.471
04/20/2011 04:00:00*135.51*135.545*135.571*135.491
04/20/2011 04:05:00*135.545*135.429*135.581*135.429
04/20/2011 04:10:00*135.429*135.479*135.485*135.403
04/20/2011 04:15:00*135.479*135.581*135.606*135.474
04/20/2011 04:20:00*135.581*135.547*135.581*135.503
04/20/2011 04:25:00*135.547*135.593*135.669*135.547
04/20/2011 04:30:00*135.593*135.571*135.651*135.548
04/20/2011 04:35:00*135.571*135.259*135.618*135.174
04/20/2011 04:40:00*135.259*135.291*135.329*135.17
04/20/2011 04:45:00*135.291*135.216*135.292*135.132
04/20/2011 04:50:00*135.216*135.27*135.311*135.117
04/20/2011 04:55:00*135.27*135.177*135.307*135.11
04/20/2011 05:00:00*135.177*135.351*135.356*135.112
04/20/2011 05:05:00*135.351*135.252*135.355*135.235
04/20/2011 05:10:00*135.252*135.218*135.326*135.201
04/20/2011 05:15:00*135.218*135.185*135.262*135.179
04/20/2011 05:20:00*135.185*135.271*135.274*135.179
04/20/2011 05:25:00*135.271*135.296*135.349*135.263
04/20/2011 05:30:00*135.296*135.335*135.385*135.228
04/20/2011 05:35:00*135.335*135.365*135.401*135.32
04/20/2011 05:40:00*135.365*135.459*135.459*135.29
04/20/2011 05:45:00*135.459*135.287*135.459*135.273
04/20/2011 05:50:00*135.287*135.363*135.371*135.236
04/20/2011 05:55:00*135.363*135.374*135.44*135.353
04/20/2011 06:00:00*135.374*135.393*135.419*135.361
04/20/2011 06:05:00*135.393*135.367*135.422*135.36
04/20/2011 06:10:00*135.367*135.405*135.472*135.366
04/20/2011 06:15:00*135.405*135.409*135.475*135.398
04/20/2011 06:20:00*135.409*135.368*135.455*135.36
04/20/2011 06:25:00*135.368*135.431*135.456*135.347
04/20/2011 06:30:00*135.431*135.395*135.435*135.368
04/20/2011 06:35:00*135.395*135.334*135.4*135.305
04/20/2011 06:40:00*135.334*135.458*135.493*135.326
04/20/2011 06:45:00*135.458*135.617*135.619*135.366
04/20/2011 06:50:00*135.617*135.554*135.617*135.487
04/20/2011 06:55:00*135.554*135.45*135.555*135.415
04/20/2011 07:00:00*135.45*135.353*135.506*135.343
04/20/2011 07:05:00*135.353*135.415*135.455*135.348
04/20/2011 07:10:00*135.415*135.471*135.51*135.415
04/20/2011 07:15:00*135.471*135.483*135.535*135.415
04/20/2011 07:20:00*135.483*135.521*135.574*135.475
04/20/2011 07:25:00*135.521*135.636*135.636*135.453
04/20/2011 07:30:00*135.636*135.542*135.638*135.522
04/20/2011 07:35:00*135.542*135.375*135.556*135.373
04/20/2011 07:40:00*135.375*135.446*135.451*135.293
04/20/2011 07:45:00*135.446*135.512*135.512*135.445
04/20/2011 07:50:00*135.512*135.452*135.536*135.424
04/20/2011 07:55:00*135.452*135.496*135.535*135.409
04/20/2011 08:00:00*135.496*135.412*135.497*135.35
04/20/2011 08:05:00*135.412*135.404*135.422*135.325
04/20/2011 08:10:00*135.404*135.464*135.48*135.404
04/20/2011 08:15:00*135.464*135.463*135.54*135.459
04/20/2011 08:20:00*135.463*135.488*135.5*135.444
04/20/2011 08:25:00*135.488*135.478*135.58*135.44
04/20/2011 08:30:00*135.478*135.587*135.626*135.461
04/20/2011 08:35:00*135.587*135.641*135.676*135.563
04/20/2011 08:40:00*135.641*135.628*135.649*135.548
04/20/2011 08:45:00*135.628*135.599*135.643*135.571
04/20/2011 08:50:00*135.599*135.611*135.611*135.525
04/20/2011 08:55:00*135.611*135.555*135.635*135.527
04/20/2011 09:00:00*135.555*135.506*135.564*135.468
04/20/2011 09:05:00*135.506*135.411*135.506*135.331
04/20/2011 09:10:00*135.411*135.343*135.415*135.327
04/20/2011 09:15:00*135.343*135.272*135.343*135.184
04/20/2011 09:20:00*135.272*135.268*135.342*135.253
04/20/2011 09:25:00*135.268*134.991*135.268*134.966
04/20/2011 09:30:00*134.991*135.051*135.059*134.928
04/20/2011 09:35:00*135.051*134.846*135.058*134.835
04/20/2011 09:40:00*134.846*134.937*134.978*134.732
04/20/2011 09:45:00*134.937*135.004*135.037*134.925
04/20/2011 09:50:00*135.004*135.215*135.25*135.0
04/20/2011 09:55:00*135.215*135.272*135.293*135.05
04/20/2011 10:00:00*135.272*135.23*135.357*135.212
04/20/2011 10:05:00*135.23*135.236*135.351*135.22
04/20/2011 10:10:00*135.236*135.152*135.309*135.119
04/20/2011 10:15:00*135.152*135.164*135.19*135.1
04/20/2011 10:20:00*135.164*135.251*135.35*135.161
04/20/2011 10:25:00*135.251*135.07*135.258*135.062
04/20/2011 10:30:00*135.07*135.086*135.135*134.991
04/20/2011 10:35:00*135.086*135.339*135.35*135.077
04/20/2011 10:40:00*135.339*135.286*135.433*135.249
04/20/2011 10:45:00*135.286*135.307*135.394*135.286
04/20/2011 10:50:00*135.307*135.337*135.364*135.287
04/20/2011 10:55:00*135.337*135.292*135.347*135.253
04/20/2011 11:00:00*135.292*135.265*135.293*135.216
04/20/2011 11:05:00*135.265*135.322*135.324*135.215
04/20/2011 11:10:00*135.322*135.325*135.352*135.225
04/20/2011 11:15:00*135.325*135.244*135.325*135.195
04/20/2011 11:20:00*135.244*135.23*135.31*135.23
04/20/2011 11:25:00*135.23*135.246*135.275*135.219
04/20/2011 11:30:00*135.246*135.255*135.273*135.23
04/20/2011 11:35:00*135.255*135.327*135.344*135.23
04/20/2011 11:40:00*135.327*135.366*135.39*135.319
04/20/2011 11:45:00*135.366*135.407*135.47*135.366
04/20/2011 11:50:00*135.407*135.506*135.555*135.404
04/20/2011 11:55:00*135.506*135.502*135.532*135.471
04/20/2011 12:00:00*135.502*135.443*135.539*135.428
04/20/2011 12:05:00*135.443*135.377*135.447*135.355
04/20/2011 12:10:00*135.377*135.387*135.394*135.357
04/20/2011 12:15:00*135.387*135.314*135.423*135.303
04/20/2011 12:20:00*135.314*135.366*135.366*135.31
04/20/2011 12:25:00*135.366*135.309*135.367*135.28
04/20/2011 12:30:00*135.309*135.226*135.339*135.226
04/20/2011 12:35:00*135.226*135.172*135.236*135.15
04/20/2011 12:40:00*135.172*135.234*135.242*135.163
04/20/2011 12:45:00*135.234*135.193*135.261*135.187
04/20/2011 12:50:00*135.193*135.084*135.193*135.052
04/20/2011 12:55:00*135.084*135.215*135.216*135.08
04/20/2011 13:00:00*135.215*135.169*135.226*135.122
04/20/2011 13:05:00*135.169*135.203*135.211*135.151
04/20/2011 13:10:00*135.203*135.148*135.22*135.148
04/20/2011 13:15:00*135.148*135.141*135.184*135.134
04/20/2011 13:20:00*135.141*135.102*135.147*135.093
04/20/2011 13:25:00*135.102*135.132*135.144*135.084
04/20/2011 13:30:00*135.132*135.138*135.148*135.11
04/20/2011 13:35:00*135.138*135.095*135.155*135.093
04/20/2011 13:40:00*135.095*135.046*135.128*135.031
04/20/2011 13:45:00*135.046*135.016*135.06*134.99
04/20/2011 13:50:00*135.016*135.009*135.016*134.964
04/20/2011 13:55:00*135.009*135.055*135.068*134.997
04/20/2011 14:00:00*135.055*135.067*135.083*134.978
04/20/2011 14:05:00*135.067*135.113*135.113*135.058
04/20/2011 14:10:00*135.113*135.056*135.114*135.04
04/20/2011 14:15:00*135.056*135.079*135.094*135.056
04/20/2011 14:20:00*135.079*135.073*135.09*135.063
04/20/2011 14:25:00*135.073*135.067*135.082*135.056
04/20/2011 14:30:00*135.067*135.056*135.085*135.055
04/20/2011 14:35:00*135.056*135.11*135.123*135.042
04/20/2011 14:40:00*135.11*135.127*135.142*135.074
04/20/2011 14:45:00*135.127*135.118*135.15*135.108
04/20/2011 14:50:00*135.118*135.138*135.138*135.1
04/20/2011 14:55:00*135.138*135.117*135.138*135.087
04/20/2011 15:00:00*135.117*135.144*135.173*135.104
04/20/2011 15:05:00*135.144*135.135*135.17*135.102
04/20/2011 15:10:00*135.135*135.156*135.171*135.1
04/20/2011 15:15:00*135.156*135.117*135.156*135.092
04/20/2011 15:20:00*135.117*135.131*135.145*135.117
04/20/2011 15:25:00*135.131*135.188*135.192*135.13
04/20/2011 15:30:00*135.188*135.248*135.256*135.188
04/20/2011 15:35:00*135.248*135.191*135.249*135.19
04/20/2011 15:40:00*135.191*135.151*135.195*135.151
04/20/2011 15:45:00*135.151*135.135*135.151*135.106
04/20/2011 15:50:00*135.135*135.078*135.135*135.078
04/20/2011 15:55:00*135.078*135.078*135.089*135.047
04/20/2011 16:00:00*135.078*135.098*135.109*135.042
04/20/2011 16:05:00*135.098*135.067*135.111*135.024
04/20/2011 16:10:00*135.067*135.052*135.082*135.041
04/20/2011 16:15:00*135.052*135.049*135.052*134.964
04/20/2011 16:20:00*135.049*135.085*135.085*134.99
04/20/2011 16:25:00*135.085*135.127*135.153*135.085
04/20/2011 16:30:00*135.127*135.091*135.171*135.073
04/20/2011 16:35:00*135.091*135.195*135.209*135.086
04/20/2011 16:40:00*135.195*135.249*135.268*135.187
04/20/2011 16:45:00*135.249*135.276*135.299*135.24
04/20/2011 16:50:00*135.276*135.324*135.344*135.255
04/20/2011 16:55:00*135.324*135.392*135.451*135.32
04/20/2011 17:00:00*135.392*135.437*135.439*135.346
