04/17/2011 17:05:00*135.35*135.35*135.35*135.35
04/17/2011 17:10:00*135.35*135.35*135.35*135.35
04/17/2011 17:15:00*135.35*135.35*135.35*135.35
04/17/2011 17:20:00*135.35*135.35*135.35*135.35
04/17/2011 17:25:00*135.35*135.35*135.35*135.35
04/17/2011 17:30:00*135.35*135.35*135.35*135.35
04/17/2011 17:35:00*135.35*135.35*135.35*135.35
04/17/2011 17:40:00*135.35*135.35*135.35*135.35
04/17/2011 17:45:00*135.35*135.35*135.35*135.35
04/17/2011 17:50:00*135.35*135.35*135.35*135.35
04/17/2011 17:55:00*135.35*135.35*135.35*135.35
04/17/2011 18:00:00*135.35*135.35*135.35*135.35
04/17/2011 18:05:00*135.35*135.608*135.628*135.35
04/17/2011 18:10:00*135.608*135.563*135.615*135.497
04/17/2011 18:15:00*135.563*135.521*135.614*135.502
04/17/2011 18:20:00*135.521*135.532*135.56*135.476
04/17/2011 18:25:00*135.532*135.553*135.581*135.52
04/17/2011 18:30:00*135.553*135.564*135.578*135.539
04/17/2011 18:35:00*135.564*135.563*135.572*135.493
04/17/2011 18:40:00*135.563*135.593*135.593*135.532
04/17/2011 18:45:00*135.593*135.554*135.593*135.54
04/17/2011 18:50:00*135.554*135.613*135.621*135.554
04/17/2011 18:55:00*135.613*135.581*135.647*135.577
04/17/2011 19:00:00*135.581*135.636*135.647*135.579
04/17/2011 19:05:00*135.636*135.811*135.812*135.631
04/17/2011 19:10:00*135.811*135.744*135.819*135.741
04/17/2011 19:15:00*135.744*135.813*135.814*135.744
04/17/2011 19:20:00*135.813*135.801*135.844*135.796
04/17/2011 19:25:00*135.801*135.729*135.813*135.701
04/17/2011 19:30:00*135.729*135.84*135.868*135.729
04/17/2011 19:35:00*135.84*135.786*135.84*135.765
04/17/2011 19:40:00*135.786*135.746*135.801*135.742
04/17/2011 19:45:00*135.746*135.691*135.754*135.691
04/17/2011 19:50:00*135.691*135.593*135.697*135.593
04/17/2011 19:55:00*135.593*135.506*135.617*135.458
04/17/2011 20:00:00*135.506*135.534*135.542*135.341
04/17/2011 20:05:00*135.534*135.713*135.713*135.534
04/17/2011 20:10:00*135.713*135.695*135.737*135.66
04/17/2011 20:15:00*135.695*135.675*135.696*135.585
04/17/2011 20:20:00*135.675*135.592*135.686*135.569
04/17/2011 20:25:00*135.592*135.476*135.592*135.452
04/17/2011 20:30:00*135.476*135.529*135.55*135.46
04/17/2011 20:35:00*135.529*135.466*135.552*135.431
04/17/2011 20:40:00*135.466*135.566*135.609*135.466
04/17/2011 20:45:00*135.566*135.408*135.566*135.351
04/17/2011 20:50:00*135.408*135.515*135.56*135.408
04/17/2011 20:55:00*135.515*135.57*135.57*135.471
04/17/2011 21:00:00*135.57*135.408*135.57*135.326
04/17/2011 21:05:00*135.408*135.376*135.428*135.335
04/17/2011 21:10:00*135.376*135.041*135.416*135.027
04/17/2011 21:15:00*135.041*135.01*135.099*134.983
04/17/2011 21:20:00*135.01*135.092*135.147*134.995
04/17/2011 21:25:00*135.092*135.125*135.178*135.046
04/17/2011 21:30:00*135.125*134.943*135.131*134.931
04/17/2011 21:35:00*134.943*135.016*135.016*134.929
04/17/2011 21:40:00*135.016*135.07*135.112*134.989
04/17/2011 21:45:00*135.07*135.167*135.178*135.045
04/17/2011 21:50:00*135.167*135.08*135.169*135.077
04/17/2011 21:55:00*135.08*135.092*135.094*135.022
04/17/2011 22:00:00*135.092*135.04*135.104*135.033
04/17/2011 22:05:00*135.04*135.086*135.107*135.021
04/17/2011 22:10:00*135.086*135.259*135.259*135.086
04/17/2011 22:15:00*135.259*135.344*135.366*135.225
04/17/2011 22:20:00*135.344*135.149*135.358*135.128
04/17/2011 22:25:00*135.149*135.24*135.279*135.127
04/17/2011 22:30:00*135.24*135.126*135.247*135.115
04/17/2011 22:35:00*135.126*135.172*135.19*135.121
04/17/2011 22:40:00*135.172*135.162*135.201*135.102
04/17/2011 22:45:00*135.162*135.256*135.267*135.156
04/17/2011 22:50:00*135.256*135.243*135.259*135.193
04/17/2011 22:55:00*135.243*135.246*135.261*135.213
04/17/2011 23:00:00*135.246*135.218*135.251*135.194
04/17/2011 23:05:00*135.218*135.225*135.284*135.201
04/17/2011 23:10:00*135.225*135.265*135.273*135.224
04/17/2011 23:15:00*135.265*135.264*135.317*135.228
04/17/2011 23:20:00*135.264*135.224*135.264*135.214
04/17/2011 23:25:00*135.224*135.255*135.328*135.224
04/17/2011 23:30:00*135.255*135.29*135.305*135.25
04/17/2011 23:35:00*135.29*135.265*135.298*135.243
04/17/2011 23:40:00*135.265*135.281*135.294*135.265
04/17/2011 23:45:00*135.281*135.284*135.293*135.265
04/17/2011 23:50:00*135.284*135.238*135.284*135.228
04/17/2011 23:55:00*135.238*135.258*135.261*135.218
04/18/2011 00:00:00*135.258*135.214*135.258*135.209
04/18/2011 00:05:00*135.214*135.223*135.244*135.204
04/18/2011 00:10:00*135.223*135.245*135.252*135.203
04/18/2011 00:15:00*135.245*135.262*135.282*135.236
04/18/2011 00:20:00*135.262*135.237*135.263*135.197
04/18/2011 00:25:00*135.237*135.232*135.261*135.209
04/18/2011 00:30:00*135.232*135.255*135.255*135.227
04/18/2011 00:35:00*135.255*135.195*135.26*135.168
04/18/2011 00:40:00*135.195*135.203*135.217*135.156
04/18/2011 00:45:00*135.203*135.195*135.203*135.152
04/18/2011 00:50:00*135.195*135.183*135.227*135.179
04/18/2011 00:55:00*135.183*135.134*135.208*135.134
04/18/2011 01:00:00*135.134*135.049*135.134*135.041
04/18/2011 01:05:00*135.049*135.042*135.068*135.036
04/18/2011 01:10:00*135.042*135.059*135.079*135.031
04/18/2011 01:15:00*135.059*135.06*135.07*135.026
04/18/2011 01:20:00*135.06*135.072*135.087*135.048
04/18/2011 01:25:00*135.072*135.111*135.142*135.067
04/18/2011 01:30:00*135.111*135.033*135.149*135.033
04/18/2011 01:35:00*135.033*134.975*135.036*134.944
04/18/2011 01:40:00*134.975*134.995*135.042*134.975
04/18/2011 01:45:00*134.995*135.034*135.04*134.995
04/18/2011 01:50:00*135.034*134.976*135.035*134.976
04/18/2011 01:55:00*134.976*134.878*134.983*134.869
04/18/2011 02:00:00*134.878*134.954*134.969*134.873
04/18/2011 02:05:00*134.954*135.037*135.067*134.954
04/18/2011 02:10:00*135.037*135.059*135.11*135.029
04/18/2011 02:15:00*135.059*135.002*135.063*134.962
04/18/2011 02:20:00*135.002*134.991*135.033*134.978
04/18/2011 02:25:00*134.991*134.977*135.032*134.969
04/18/2011 02:30:00*134.977*134.966*134.985*134.945
04/18/2011 02:35:00*134.966*135.0*135.009*134.947
04/18/2011 02:40:00*135.0*134.973*135.012*134.962
04/18/2011 02:45:00*134.973*134.958*135.01*134.953
04/18/2011 02:50:00*134.958*134.909*134.96*134.906
04/18/2011 02:55:00*134.909*134.753*134.918*134.682
04/18/2011 03:00:00*134.753*134.859*134.889*134.744
04/18/2011 03:05:00*134.859*134.765*134.871*134.701
04/18/2011 03:10:00*134.765*134.843*134.88*134.74
04/18/2011 03:15:00*134.843*134.939*134.952*134.835
04/18/2011 03:20:00*134.939*134.951*134.972*134.917
04/18/2011 03:25:00*134.951*135.036*135.036*134.937
04/18/2011 03:30:00*135.036*134.826*135.111*134.816
04/18/2011 03:35:00*134.826*134.924*134.925*134.699
04/18/2011 03:40:00*134.924*134.852*134.965*134.813
04/18/2011 03:45:00*134.852*134.93*134.965*134.784
04/18/2011 03:50:00*134.93*134.882*134.975*134.796
04/18/2011 03:55:00*134.882*134.859*134.963*134.842
04/18/2011 04:00:00*134.859*134.958*134.968*134.818
04/18/2011 04:05:00*134.958*134.892*134.966*134.848
04/18/2011 04:10:00*134.892*134.887*134.898*134.835
04/18/2011 04:15:00*134.887*134.861*134.923*134.825
04/18/2011 04:20:00*134.861*134.951*134.959*134.834
04/18/2011 04:25:00*134.951*134.838*134.962*134.783
04/18/2011 04:30:00*134.838*134.808*134.851*134.798
04/18/2011 04:35:00*134.808*134.753*134.878*134.715
04/18/2011 04:40:00*134.753*134.766*134.811*134.745
04/18/2011 04:45:00*134.766*134.798*134.826*134.761
04/18/2011 04:50:00*134.798*134.723*134.811*134.71
04/18/2011 04:55:00*134.723*134.7*134.742*134.684
04/18/2011 05:00:00*134.7*134.327*134.7*134.303
04/18/2011 05:05:00*134.327*134.495*134.498*134.327
04/18/2011 05:10:00*134.495*134.512*134.537*134.482
04/18/2011 05:15:00*134.512*134.514*134.533*134.487
04/18/2011 05:20:00*134.514*134.456*134.527*134.43
04/18/2011 05:25:00*134.456*134.535*134.535*134.412
04/18/2011 05:30:00*134.535*134.559*134.601*134.506
04/18/2011 05:35:00*134.559*134.54*134.561*134.455
04/18/2011 05:40:00*134.54*134.633*134.634*134.517
04/18/2011 05:45:00*134.633*134.654*134.69*134.631
04/18/2011 05:50:00*134.654*134.723*134.738*134.644
04/18/2011 05:55:00*134.723*134.814*134.816*134.711
04/18/2011 06:00:00*134.814*134.845*134.856*134.814
04/18/2011 06:05:00*134.845*134.907*134.917*134.82
04/18/2011 06:10:00*134.907*134.909*134.931*134.892
04/18/2011 06:15:00*134.909*134.815*134.933*134.798
04/18/2011 06:20:00*134.815*134.685*134.831*134.685
04/18/2011 06:25:00*134.685*134.638*134.697*134.615
04/18/2011 06:30:00*134.638*134.673*134.699*134.615
04/18/2011 06:35:00*134.673*134.697*134.713*134.659
04/18/2011 06:40:00*134.697*134.703*134.747*134.684
04/18/2011 06:45:00*134.703*134.6*134.703*134.519
04/18/2011 06:50:00*134.6*134.688*134.695*134.565
04/18/2011 06:55:00*134.688*134.622*134.713*134.622
04/18/2011 07:00:00*134.622*134.716*134.731*134.598
04/18/2011 07:05:00*134.716*134.698*134.739*134.665
04/18/2011 07:10:00*134.698*134.681*134.71*134.655
04/18/2011 07:15:00*134.681*134.691*134.71*134.653
04/18/2011 07:20:00*134.691*134.704*134.708*134.625
04/18/2011 07:25:00*134.704*134.751*134.788*134.704
04/18/2011 07:30:00*134.751*134.734*134.777*134.706
04/18/2011 07:35:00*134.734*134.787*134.797*134.711
04/18/2011 07:40:00*134.787*134.76*134.807*134.75
04/18/2011 07:45:00*134.76*134.814*134.824*134.747
04/18/2011 07:50:00*134.814*134.796*134.82*134.71
04/18/2011 07:55:00*134.796*134.809*134.837*134.713
04/18/2011 08:00:00*134.809*134.841*134.864*134.792
04/18/2011 08:05:00*134.841*134.901*134.947*134.811
04/18/2011 08:10:00*134.901*134.843*134.927*134.84
04/18/2011 08:15:00*134.843*134.734*134.889*134.724
04/18/2011 08:20:00*134.734*134.823*134.898*134.726
04/18/2011 08:25:00*134.823*134.831*134.861*134.781
04/18/2011 08:30:00*134.831*134.887*134.895*134.825
04/18/2011 08:35:00*134.887*134.816*134.904*134.808
04/18/2011 08:40:00*134.816*134.817*134.839*134.787
04/18/2011 08:45:00*134.817*134.825*134.872*134.798
04/18/2011 08:50:00*134.825*134.752*134.828*134.677
04/18/2011 08:55:00*134.752*134.704*134.758*134.688
04/18/2011 09:00:00*134.704*134.524*134.716*134.514
04/18/2011 09:05:00*134.524*134.441*134.591*134.271
04/18/2011 09:10:00*134.441*134.51*134.581*134.373
04/18/2011 09:15:00*134.51*134.686*134.773*134.459
04/18/2011 09:20:00*134.686*134.795*134.868*134.637
04/18/2011 09:25:00*134.795*134.669*134.865*134.661
04/18/2011 09:30:00*134.669*134.591*134.739*134.563
04/18/2011 09:35:00*134.591*134.585*134.65*134.536
04/18/2011 09:40:00*134.585*134.626*134.633*134.549
04/18/2011 09:45:00*134.626*134.677*134.744*134.603
04/18/2011 09:50:00*134.677*134.611*134.728*134.577
04/18/2011 09:55:00*134.611*134.596*134.639*134.471
04/18/2011 10:00:00*134.596*134.455*134.606*134.378
04/18/2011 10:05:00*134.455*134.379*134.476*134.313
04/18/2011 10:10:00*134.379*134.306*134.386*134.245
04/18/2011 10:15:00*134.306*134.34*134.379*134.283
04/18/2011 10:20:00*134.34*134.346*134.367*134.296
04/18/2011 10:25:00*134.346*134.365*134.403*134.321
04/18/2011 10:30:00*134.365*134.373*134.4*134.326
04/18/2011 10:35:00*134.373*134.26*134.377*134.24
04/18/2011 10:40:00*134.26*134.293*134.318*134.224
04/18/2011 10:45:00*134.293*134.222*134.324*134.21
04/18/2011 10:50:00*134.222*133.622*134.222*133.491
04/18/2011 10:55:00*133.622*133.585*133.622*133.437
04/18/2011 11:00:00*133.585*133.153*133.591*133.13
04/18/2011 11:05:00*133.153*133.248*133.389*133.113
04/18/2011 11:10:00*133.248*133.132*133.255*132.979
04/18/2011 11:15:00*133.132*133.204*133.315*133.07
04/18/2011 11:20:00*133.204*133.17*133.306*133.164
04/18/2011 11:25:00*133.17*133.398*133.483*133.16
04/18/2011 11:30:00*133.398*133.599*133.603*133.362
04/18/2011 11:35:00*133.599*133.652*133.73*133.572
04/18/2011 11:40:00*133.652*133.707*133.753*133.613
04/18/2011 11:45:00*133.707*133.759*133.777*133.706
04/18/2011 11:50:00*133.759*133.788*133.852*133.745
04/18/2011 11:55:00*133.788*133.787*133.825*133.775
04/18/2011 12:00:00*133.787*133.759*133.796*133.685
04/18/2011 12:05:00*133.759*133.732*133.792*133.704
04/18/2011 12:10:00*133.732*133.792*133.852*133.732
04/18/2011 12:15:00*133.792*133.799*133.823*133.751
04/18/2011 12:20:00*133.799*133.741*133.819*133.739
04/18/2011 12:25:00*133.741*133.659*133.8*133.658
04/18/2011 12:30:00*133.659*133.662*133.675*133.625
04/18/2011 12:35:00*133.662*133.775*133.783*133.647
04/18/2011 12:40:00*133.775*133.784*133.807*133.744
04/18/2011 12:45:00*133.784*133.835*133.84*133.776
04/18/2011 12:50:00*133.835*133.832*133.842*133.79
04/18/2011 12:55:00*133.832*133.74*133.846*133.724
04/18/2011 13:00:00*133.74*133.868*133.868*133.735
04/18/2011 13:05:00*133.868*133.871*133.878*133.799
04/18/2011 13:10:00*133.871*133.849*133.895*133.844
04/18/2011 13:15:00*133.849*133.812*133.871*133.801
04/18/2011 13:20:00*133.812*133.786*133.815*133.757
04/18/2011 13:25:00*133.786*133.777*133.824*133.777
04/18/2011 13:30:00*133.777*133.78*133.816*133.751
04/18/2011 13:35:00*133.78*133.815*133.831*133.765
04/18/2011 13:40:00*133.815*133.846*133.872*133.782
04/18/2011 13:45:00*133.846*133.873*133.874*133.8
04/18/2011 13:50:00*133.873*133.899*133.931*133.873
04/18/2011 13:55:00*133.899*133.932*133.967*133.88
04/18/2011 14:00:00*133.932*133.952*133.969*133.899
04/18/2011 14:05:00*133.952*133.973*133.981*133.916
04/18/2011 14:10:00*133.973*134.073*134.088*133.956
04/18/2011 14:15:00*134.073*134.093*134.099*134.038
04/18/2011 14:20:00*134.093*134.147*134.148*134.043
04/18/2011 14:25:00*134.147*134.129*134.158*134.092
04/18/2011 14:30:00*134.129*134.08*134.13*134.053
04/18/2011 14:35:00*134.08*134.09*134.105*134.064
04/18/2011 14:40:00*134.09*134.128*134.136*134.082
04/18/2011 14:45:00*134.128*134.135*134.146*134.111
04/18/2011 14:50:00*134.135*134.189*134.205*134.134
04/18/2011 14:55:00*134.189*134.301*134.394*134.177
04/18/2011 15:00:00*134.301*134.305*134.349*134.285
04/18/2011 15:05:00*134.305*134.281*134.33*134.272
04/18/2011 15:10:00*134.281*134.252*134.289*134.21
04/18/2011 15:15:00*134.252*134.212*134.252*134.188
04/18/2011 15:20:00*134.212*134.229*134.259*134.198
04/18/2011 15:25:00*134.229*134.244*134.278*134.228
04/18/2011 15:30:00*134.244*134.223*134.255*134.22
04/18/2011 15:35:00*134.223*134.342*134.365*134.223
04/18/2011 15:40:00*134.342*134.383*134.437*134.33
04/18/2011 15:45:00*134.383*134.333*134.394*134.329
04/18/2011 15:50:00*134.333*134.38*134.395*134.321
04/18/2011 15:55:00*134.38*134.379*134.407*134.372
04/18/2011 16:00:00*134.379*134.473*134.49*134.378
04/18/2011 16:05:00*134.473*134.399*134.497*134.399
04/18/2011 16:10:00*134.399*134.428*134.432*134.366
04/18/2011 16:15:00*134.428*134.43*134.484*134.426
04/18/2011 16:20:00*134.43*134.475*134.494*134.43
04/18/2011 16:25:00*134.475*134.471*134.483*134.45
04/18/2011 16:30:00*134.471*134.431*134.475*134.427
04/18/2011 16:35:00*134.431*134.447*134.448*134.417
04/18/2011 16:40:00*134.447*134.459*134.481*134.44
04/18/2011 16:45:00*134.459*134.475*134.496*134.454
04/18/2011 16:50:00*134.475*134.401*134.49*134.395
04/18/2011 16:55:00*134.401*134.384*134.401*134.296
04/18/2011 17:00:00*134.384*134.391*134.443*134.38
