04/11/2011 17:05:00*138.239*138.262*138.278*138.215
04/11/2011 17:10:00*138.262*138.255*138.27*138.252
04/11/2011 17:15:00*138.255*138.315*138.315*138.24
04/11/2011 17:20:00*138.315*138.352*138.373*138.31
04/11/2011 17:25:00*138.352*138.32*138.352*138.281
04/11/2011 17:30:00*138.32*138.268*138.323*138.255
04/11/2011 17:35:00*138.268*138.242*138.28*138.234
04/11/2011 17:40:00*138.242*138.295*138.313*138.228
04/11/2011 17:45:00*138.295*138.32*138.337*138.282
04/11/2011 17:50:00*138.32*138.358*138.358*138.304
04/11/2011 17:55:00*138.358*138.324*138.397*138.282
04/11/2011 18:00:00*138.324*138.368*138.372*138.31
04/11/2011 18:05:00*138.368*138.459*138.486*138.363
04/11/2011 18:10:00*138.459*138.453*138.46*138.419
04/11/2011 18:15:00*138.453*138.455*138.455*138.428
04/11/2011 18:20:00*138.455*138.491*138.495*138.437
04/11/2011 18:25:00*138.491*138.53*138.539*138.484
04/11/2011 18:30:00*138.53*138.57*138.576*138.518
04/11/2011 18:35:00*138.57*138.502*138.57*138.497
04/11/2011 18:40:00*138.502*138.419*138.527*138.416
04/11/2011 18:45:00*138.419*138.381*138.425*138.357
04/11/2011 18:50:00*138.381*138.298*138.381*138.261
04/11/2011 18:55:00*138.298*138.287*138.334*138.278
04/11/2011 19:00:00*138.287*138.314*138.324*138.281
04/11/2011 19:05:00*138.314*138.247*138.318*138.193
04/11/2011 19:10:00*138.247*138.124*138.262*138.092
04/11/2011 19:15:00*138.124*138.158*138.16*138.073
04/11/2011 19:20:00*138.158*138.172*138.247*138.156
04/11/2011 19:25:00*138.172*138.199*138.211*138.163
04/11/2011 19:30:00*138.199*138.071*138.214*138.071
04/11/2011 19:35:00*138.071*138.104*138.148*138.068
04/11/2011 19:40:00*138.104*137.837*138.109*137.802
04/11/2011 19:45:00*137.837*137.817*137.89*137.758
04/11/2011 19:50:00*137.817*137.809*137.825*137.76
04/11/2011 19:55:00*137.809*137.871*137.884*137.798
04/11/2011 20:00:00*137.871*137.967*137.996*137.868
04/11/2011 20:05:00*137.967*138.083*138.084*137.93
04/11/2011 20:10:00*138.083*138.134*138.148*138.019
04/11/2011 20:15:00*138.134*138.034*138.178*138.032
04/11/2011 20:20:00*138.034*138.001*138.063*137.976
04/11/2011 20:25:00*138.001*137.883*138.003*137.879
04/11/2011 20:30:00*137.883*137.747*137.91*137.74
04/11/2011 20:35:00*137.747*137.791*137.792*137.667
04/11/2011 20:40:00*137.791*137.658*137.825*137.645
04/11/2011 20:45:00*137.658*137.731*137.769*137.658
04/11/2011 20:50:00*137.731*137.659*137.731*137.592
04/11/2011 20:55:00*137.659*137.564*137.691*137.536
04/11/2011 21:00:00*137.564*137.571*137.622*137.556
04/11/2011 21:05:00*137.571*137.434*137.571*137.271
04/11/2011 21:10:00*137.434*137.399*137.493*137.382
04/11/2011 21:15:00*137.399*137.448*137.456*137.343
04/11/2011 21:20:00*137.448*137.4*137.484*137.4
04/11/2011 21:25:00*137.4*137.346*137.436*137.346
04/11/2011 21:30:00*137.346*137.318*137.358*137.287
04/11/2011 21:35:00*137.318*137.26*137.321*137.212
04/11/2011 21:40:00*137.26*137.386*137.421*137.259
04/11/2011 21:45:00*137.386*137.549*137.555*137.361
04/11/2011 21:50:00*137.549*137.537*137.602*137.522
04/11/2011 21:55:00*137.537*137.458*137.541*137.454
04/11/2011 22:00:00*137.458*137.467*137.525*137.43
04/11/2011 22:05:00*137.467*137.318*137.484*137.299
04/11/2011 22:10:00*137.318*137.322*137.415*137.318
04/11/2011 22:15:00*137.322*137.266*137.443*137.265
04/11/2011 22:20:00*137.266*137.159*137.271*137.124
04/11/2011 22:25:00*137.159*136.916*137.19*136.916
04/11/2011 22:30:00*136.916*136.858*136.934*136.677
04/11/2011 22:35:00*136.858*136.787*136.947*136.772
04/11/2011 22:40:00*136.787*136.627*136.805*136.578
04/11/2011 22:45:00*136.627*136.845*136.862*136.598
04/11/2011 22:50:00*136.845*136.845*136.916*136.747
04/11/2011 22:55:00*136.845*136.844*136.869*136.767
04/11/2011 23:00:00*136.844*136.845*136.854*136.813
04/11/2011 23:05:00*136.845*136.823*136.879*136.801
04/11/2011 23:10:00*136.823*136.548*136.823*136.507
04/11/2011 23:15:00*136.548*136.304*136.606*136.276
04/11/2011 23:20:00*136.304*136.177*136.307*135.992
04/11/2011 23:25:00*136.177*136.061*136.244*136.048
04/11/2011 23:30:00*136.061*136.199*136.255*135.973
04/11/2011 23:35:00*136.199*136.195*136.273*136.172
04/11/2011 23:40:00*136.195*136.153*136.211*136.088
04/11/2011 23:45:00*136.153*136.345*136.348*136.123
04/11/2011 23:50:00*136.345*136.582*136.63*136.332
04/11/2011 23:55:00*136.582*136.467*136.596*136.37
04/12/2011 00:00:00*136.467*136.558*136.56*136.426
04/12/2011 00:05:00*136.558*136.613*136.664*136.558
04/12/2011 00:10:00*136.613*136.526*136.621*136.494
04/12/2011 00:15:00*136.526*136.554*136.572*136.5
04/12/2011 00:20:00*136.554*136.769*136.784*136.554
04/12/2011 00:25:00*136.769*136.771*136.779*136.697
04/12/2011 00:30:00*136.771*136.918*136.922*136.722
04/12/2011 00:35:00*136.918*136.881*136.977*136.881
04/12/2011 00:40:00*136.881*136.75*136.921*136.67
04/12/2011 00:45:00*136.75*136.729*136.783*136.658
04/12/2011 00:50:00*136.729*136.8*136.807*136.725
04/12/2011 00:55:00*136.8*136.918*136.939*136.8
04/12/2011 01:00:00*136.918*136.793*136.919*136.763
04/12/2011 01:05:00*136.793*136.764*136.859*136.711
04/12/2011 01:10:00*136.764*136.639*136.764*136.552
04/12/2011 01:15:00*136.639*136.613*136.696*136.608
04/12/2011 01:20:00*136.613*136.708*136.736*136.613
04/12/2011 01:25:00*136.708*136.797*136.823*136.703
04/12/2011 01:30:00*136.797*136.633*136.805*136.602
04/12/2011 01:35:00*136.633*136.578*136.639*136.514
04/12/2011 01:40:00*136.578*136.584*136.597*136.524
04/12/2011 01:45:00*136.584*136.48*136.59*136.438
04/12/2011 01:50:00*136.48*136.606*136.626*136.468
04/12/2011 01:55:00*136.606*136.798*136.803*136.599
04/12/2011 02:00:00*136.798*136.885*136.885*136.795
04/12/2011 02:05:00*136.885*136.773*136.891*136.693
04/12/2011 02:10:00*136.773*136.724*136.8*136.68
04/12/2011 02:15:00*136.724*136.758*136.772*136.667
04/12/2011 02:20:00*136.758*136.801*136.87*136.699
04/12/2011 02:25:00*136.801*136.834*136.876*136.794
04/12/2011 02:30:00*136.834*136.829*136.862*136.765
04/12/2011 02:35:00*136.829*136.568*136.839*136.538
04/12/2011 02:40:00*136.568*136.527*136.59*136.48
04/12/2011 02:45:00*136.527*136.569*136.627*136.465
04/12/2011 02:50:00*136.569*136.594*136.604*136.547
04/12/2011 02:55:00*136.594*136.717*136.743*136.59
04/12/2011 03:00:00*136.717*136.678*136.758*136.677
04/12/2011 03:05:00*136.678*136.576*136.682*136.517
04/12/2011 03:10:00*136.576*136.689*136.689*136.515
04/12/2011 03:15:00*136.689*137.067*137.078*136.686
04/12/2011 03:20:00*137.067*137.284*137.307*136.979
04/12/2011 03:25:00*137.284*137.168*137.284*137.126
04/12/2011 03:30:00*137.168*137.15*137.243*137.075
04/12/2011 03:35:00*137.15*137.288*137.312*137.126
04/12/2011 03:40:00*137.288*137.474*137.536*137.265
04/12/2011 03:45:00*137.474*137.322*137.484*137.322
04/12/2011 03:50:00*137.322*137.341*137.423*137.322
04/12/2011 03:55:00*137.341*137.379*137.425*137.3
04/12/2011 04:00:00*137.379*137.447*137.469*137.344
04/12/2011 04:05:00*137.447*137.595*137.635*137.447
04/12/2011 04:10:00*137.595*137.519*137.622*137.493
04/12/2011 04:15:00*137.519*137.575*137.587*137.474
04/12/2011 04:20:00*137.575*137.529*137.622*137.523
04/12/2011 04:25:00*137.529*137.576*137.585*137.49
04/12/2011 04:30:00*137.576*137.504*137.632*137.491
04/12/2011 04:35:00*137.504*137.13*137.504*136.97
04/12/2011 04:40:00*137.13*137.229*137.305*137.08
04/12/2011 04:45:00*137.229*137.108*137.286*137.103
04/12/2011 04:50:00*137.108*137.03*137.13*137.022
04/12/2011 04:55:00*137.03*136.938*137.039*136.935
04/12/2011 05:00:00*136.938*136.944*136.957*136.848
04/12/2011 05:05:00*136.894*136.938*137.01*136.838
04/12/2011 05:10:00*136.938*136.915*136.973*136.837
04/12/2011 05:15:00*136.915*136.827*136.915*136.816
04/12/2011 05:20:00*136.827*136.761*136.828*136.707
04/12/2011 05:25:00*136.761*136.819*136.844*136.687
04/12/2011 05:30:00*136.819*136.88*136.886*136.812
04/12/2011 05:35:00*136.88*137.028*137.059*136.876
04/12/2011 05:40:00*137.028*136.992*137.059*136.963
04/12/2011 05:45:00*136.992*137.015*137.047*136.964
04/12/2011 05:50:00*137.015*136.974*137.057*136.964
04/12/2011 05:55:00*136.974*137.036*137.07*136.968
04/12/2011 06:00:00*137.036*137.023*137.068*137.017
04/12/2011 06:05:00*137.023*137.067*137.1*137.005
04/12/2011 06:10:00*137.067*137.222*137.23*137.051
04/12/2011 06:15:00*137.222*137.22*137.258*137.173
04/12/2011 06:20:00*137.22*137.156*137.249*137.134
04/12/2011 06:25:00*137.156*137.248*137.249*137.148
04/12/2011 06:30:00*137.248*137.107*137.251*137.097
04/12/2011 06:35:00*137.107*137.112*137.136*137.061
04/12/2011 06:40:00*137.112*137.109*137.14*137.088
04/12/2011 06:45:00*137.109*137.118*137.138*137.096
04/12/2011 06:50:00*137.118*137.086*137.163*137.05
04/12/2011 06:55:00*137.086*137.069*137.107*137.017
04/12/2011 07:00:00*137.069*137.033*137.085*137.015
04/12/2011 07:05:00*137.033*136.77*137.046*136.746
04/12/2011 07:10:00*136.77*136.868*136.93*136.748
04/12/2011 07:15:00*136.868*137.01*137.019*136.866
04/12/2011 07:20:00*137.01*136.982*137.017*136.9
04/12/2011 07:25:00*136.982*136.927*136.999*136.896
04/12/2011 07:30:00*136.927*136.925*136.938*136.878
04/12/2011 07:35:00*136.925*136.892*136.936*136.845
04/12/2011 07:40:00*136.892*136.868*136.903*136.787
04/12/2011 07:45:00*136.868*136.822*136.904*136.814
04/12/2011 07:50:00*136.822*136.872*136.909*136.822
04/12/2011 07:55:00*136.872*137.074*137.091*136.864
04/12/2011 08:00:00*137.074*137.02*137.094*136.959
04/12/2011 08:05:00*137.02*137.138*137.138*136.999
04/12/2011 08:10:00*137.138*137.199*137.215*137.087
04/12/2011 08:15:00*137.199*137.158*137.237*137.157
04/12/2011 08:20:00*137.158*137.113*137.162*137.061
04/12/2011 08:25:00*137.113*137.195*137.199*137.062
04/12/2011 08:30:00*137.195*137.167*137.203*137.11
04/12/2011 08:35:00*137.167*137.134*137.204*137.105
04/12/2011 08:40:00*137.134*137.098*137.145*137.033
04/12/2011 08:45:00*137.098*137.026*137.106*136.968
04/12/2011 08:50:00*137.026*136.94*137.026*136.841
04/12/2011 08:55:00*136.94*136.952*137.008*136.859
04/12/2011 09:00:00*136.952*137.0*137.003*136.896
04/12/2011 09:05:00*137.0*136.962*137.024*136.894
04/12/2011 09:10:00*136.962*137.103*137.12*136.938
04/12/2011 09:15:00*137.103*137.163*137.186*137.084
04/12/2011 09:20:00*137.163*137.261*137.298*137.163
04/12/2011 09:25:00*137.261*137.425*137.425*137.249
04/12/2011 09:30:00*137.425*137.322*137.425*137.296
04/12/2011 09:35:00*137.322*137.274*137.348*137.189
04/12/2011 09:40:00*137.274*137.354*137.358*137.254
04/12/2011 09:45:00*137.354*137.347*137.358*137.27
04/12/2011 09:50:00*137.347*137.34*137.375*137.309
04/12/2011 09:55:00*137.34*137.278*137.392*137.269
04/12/2011 10:00:00*137.278*137.238*137.287*137.17
04/12/2011 10:05:00*137.238*137.327*137.331*137.222
04/12/2011 10:10:00*137.327*137.242*137.327*137.214
04/12/2011 10:15:00*137.242*137.198*137.242*137.136
04/12/2011 10:20:00*137.198*136.953*137.198*136.873
04/12/2011 10:25:00*136.953*136.964*137.058*136.951
04/12/2011 10:30:00*136.964*136.928*137.009*136.87
04/12/2011 10:35:00*136.928*136.803*136.943*136.785
04/12/2011 10:40:00*136.803*136.555*136.808*136.492
04/12/2011 10:45:00*136.555*136.503*136.612*136.503
04/12/2011 10:50:00*136.503*136.238*136.507*136.064
04/12/2011 10:55:00*136.238*136.004*136.258*135.983
04/12/2011 11:00:00*136.004*135.915*136.073*135.797
04/12/2011 11:05:00*135.915*135.87*135.967*135.857
04/12/2011 11:10:00*135.87*135.989*136.019*135.842
04/12/2011 11:15:00*135.989*136.151*136.213*135.978
04/12/2011 11:20:00*136.151*135.938*136.151*135.819
04/12/2011 11:25:00*135.938*136.025*136.029*135.841
04/12/2011 11:30:00*136.025*136.01*136.064*135.973
04/12/2011 11:35:00*136.01*136.264*136.284*136.004
04/12/2011 11:40:00*136.264*136.259*136.319*136.115
04/12/2011 11:45:00*136.259*136.38*136.38*136.245
04/12/2011 11:50:00*136.38*136.328*136.566*136.297
04/12/2011 11:55:00*136.328*136.186*136.368*136.175
04/12/2011 12:00:00*136.186*136.248*136.271*136.092
04/12/2011 12:05:00*136.248*136.319*136.343*136.248
04/12/2011 12:10:00*136.319*136.233*136.322*136.208
04/12/2011 12:15:00*136.233*136.265*136.298*136.225
04/12/2011 12:20:00*136.265*136.223*136.297*136.223
04/12/2011 12:25:00*136.223*136.241*136.243*136.2
04/12/2011 12:30:00*136.241*136.244*136.268*136.22
04/12/2011 12:35:00*136.244*136.128*136.264*136.124
04/12/2011 12:40:00*136.128*136.202*136.212*136.11
04/12/2011 12:45:00*136.202*136.235*136.293*136.191
04/12/2011 12:50:00*136.235*136.256*136.274*136.182
04/12/2011 12:55:00*136.256*136.271*136.32*136.225
04/12/2011 13:00:00*136.271*136.251*136.271*136.181
04/12/2011 13:05:00*136.251*136.275*136.275*136.181
04/12/2011 13:10:00*136.275*136.242*136.285*136.206
04/12/2011 13:15:00*136.242*136.06*136.266*136.06
04/12/2011 13:20:00*136.06*136.097*136.12*136.039
04/12/2011 13:25:00*136.097*136.105*136.113*136.036
04/12/2011 13:30:00*136.105*136.138*136.153*136.078
04/12/2011 13:35:00*136.138*136.127*136.2*136.123
04/12/2011 13:40:00*136.127*136.072*136.127*136.058
04/12/2011 13:45:00*136.072*136.02*136.072*135.98
04/12/2011 13:50:00*136.02*136.073*136.11*136.02
04/12/2011 13:55:00*136.073*136.06*136.129*136.058
04/12/2011 14:00:00*136.06*136.07*136.127*136.053
04/12/2011 14:05:00*136.07*136.12*136.158*136.025
04/12/2011 14:10:00*136.12*136.203*136.233*136.103
04/12/2011 14:15:00*136.203*136.148*136.208*136.126
04/12/2011 14:20:00*136.148*136.175*136.193*136.133
04/12/2011 14:25:00*136.175*136.231*136.254*136.175
04/12/2011 14:30:00*136.231*136.278*136.285*136.201
04/12/2011 14:35:00*136.278*136.239*136.317*136.235
04/12/2011 14:40:00*136.239*136.137*136.247*136.137
04/12/2011 14:45:00*136.137*136.1*136.151*136.072
04/12/2011 14:50:00*136.1*136.031*136.141*136.026
04/12/2011 14:55:00*136.031*136.066*136.091*136.029
04/12/2011 15:00:00*136.066*136.096*136.161*136.066
04/12/2011 15:05:00*136.096*136.102*136.11*136.075
04/12/2011 15:10:00*136.102*136.07*136.131*136.067
04/12/2011 15:15:00*136.07*136.093*136.11*136.07
04/12/2011 15:20:00*136.093*136.144*136.161*136.093
04/12/2011 15:25:00*136.144*136.016*136.144*135.998
04/12/2011 15:30:00*136.016*136.015*136.03*135.962
04/12/2011 15:35:00*136.015*135.972*136.023*135.948
04/12/2011 15:40:00*135.972*136.01*136.045*135.972
04/12/2011 15:45:00*136.01*135.947*136.01*135.935
04/12/2011 15:50:00*135.947*136.013*136.042*135.945
04/12/2011 15:55:00*136.013*136.089*136.089*136.004
04/12/2011 16:00:00*136.089*136.051*136.13*136.05
04/12/2011 16:05:00*136.051*136.043*136.072*136.026
04/12/2011 16:10:00*136.043*135.998*136.063*135.978
04/12/2011 16:15:00*135.998*135.879*135.999*135.872
04/12/2011 16:20:00*135.879*135.883*135.949*135.869
04/12/2011 16:25:00*135.883*135.856*135.914*135.851
04/12/2011 16:30:00*135.856*135.826*135.87*135.822
04/12/2011 16:35:00*135.826*135.806*135.832*135.738
04/12/2011 16:40:00*135.806*135.773*135.809*135.761
04/12/2011 16:45:00*135.773*135.827*135.84*135.765
04/12/2011 16:50:00*135.827*135.859*135.867*135.823
04/12/2011 16:55:00*135.859*135.852*135.86*135.82
04/12/2011 17:00:00*135.852*135.795*135.927*135.795
