04/04/2011 17:05:00*135.558*135.542*135.57*135.495
04/04/2011 17:10:00*135.542*135.56*135.572*135.531
04/04/2011 17:15:00*135.56*135.546*135.586*135.497
04/04/2011 17:20:00*135.546*135.558*135.566*135.519
04/04/2011 17:25:00*135.558*135.549*135.571*135.539
04/04/2011 17:30:00*135.549*135.53*135.549*135.53
04/04/2011 17:35:00*135.53*135.576*135.607*135.53
04/04/2011 17:40:00*135.576*135.596*135.61*135.552
04/04/2011 17:45:00*135.596*135.594*135.612*135.579
04/04/2011 17:50:00*135.594*135.638*135.638*135.589
04/04/2011 17:55:00*135.638*135.692*135.707*135.623
04/04/2011 18:00:00*135.692*135.705*135.719*135.684
04/04/2011 18:05:00*135.705*135.7*135.705*135.677
04/04/2011 18:10:00*135.7*135.628*135.701*135.627
04/04/2011 18:15:00*135.628*135.624*135.651*135.614
04/04/2011 18:20:00*135.624*135.626*135.626*135.589
04/04/2011 18:25:00*135.626*135.657*135.666*135.626
04/04/2011 18:30:00*135.657*135.682*135.692*135.642
04/04/2011 18:35:00*135.682*135.701*135.727*135.682
04/04/2011 18:40:00*135.701*135.699*135.713*135.683
04/04/2011 18:45:00*135.699*135.68*135.702*135.675
04/04/2011 18:50:00*135.68*135.677*135.689*135.664
04/04/2011 18:55:00*135.677*135.673*135.686*135.661
04/04/2011 19:00:00*135.673*135.683*135.686*135.656
04/04/2011 19:05:00*135.683*135.682*135.693*135.674
04/04/2011 19:10:00*135.682*135.692*135.709*135.68
04/04/2011 19:15:00*135.692*135.785*135.815*135.68
04/04/2011 19:20:00*135.785*135.925*135.925*135.783
04/04/2011 19:25:00*135.925*135.888*135.981*135.877
04/04/2011 19:30:00*135.888*135.791*135.891*135.791
04/04/2011 19:35:00*135.791*135.838*135.846*135.791
04/04/2011 19:40:00*135.838*135.849*135.863*135.838
04/04/2011 19:45:00*135.849*135.858*135.858*135.836
04/04/2011 19:50:00*135.858*136.008*136.048*135.816
04/04/2011 19:55:00*136.008*135.963*136.09*135.92
04/04/2011 20:00:00*135.963*135.911*136.018*135.838
04/04/2011 20:05:00*135.911*135.874*135.917*135.818
04/04/2011 20:10:00*135.874*135.854*135.905*135.837
04/04/2011 20:15:00*135.854*135.823*135.886*135.794
04/04/2011 20:20:00*135.823*135.824*135.872*135.776
04/04/2011 20:25:00*135.824*135.798*135.835*135.737
04/04/2011 20:30:00*135.798*135.869*135.869*135.794
04/04/2011 20:35:00*135.869*135.843*135.87*135.772
04/04/2011 20:40:00*135.843*135.844*135.875*135.833
04/04/2011 20:45:00*135.844*135.912*135.914*135.839
04/04/2011 20:50:00*135.912*135.915*135.962*135.894
04/04/2011 20:55:00*135.915*135.939*135.983*135.898
04/04/2011 21:00:00*135.939*135.95*135.974*135.921
04/04/2011 21:05:00*135.95*135.967*135.968*135.929
04/04/2011 21:10:00*135.967*135.952*136.065*135.925
04/04/2011 21:15:00*135.952*135.969*135.973*135.924
04/04/2011 21:20:00*135.969*136.004*136.004*135.963
04/04/2011 21:25:00*136.004*135.941*136.004*135.933
04/04/2011 21:30:00*135.941*135.947*135.988*135.905
04/04/2011 21:35:00*135.947*135.921*135.974*135.917
04/04/2011 21:40:00*135.921*135.884*135.925*135.874
04/04/2011 21:45:00*135.884*135.841*135.918*135.832
04/04/2011 21:50:00*135.841*135.913*135.913*135.841
04/04/2011 21:55:00*135.913*135.915*135.941*135.908
04/04/2011 22:00:00*135.915*135.925*135.96*135.913
04/04/2011 22:05:00*135.925*135.901*135.944*135.869
04/04/2011 22:10:00*135.901*135.845*135.929*135.818
04/04/2011 22:15:00*135.845*135.85*135.859*135.768
04/04/2011 22:20:00*135.85*135.855*135.906*135.822
04/04/2011 22:25:00*135.855*135.882*135.894*135.851
04/04/2011 22:30:00*135.882*135.904*135.915*135.879
04/04/2011 22:35:00*135.904*135.848*135.923*135.846
04/04/2011 22:40:00*135.848*135.89*135.901*135.839
04/04/2011 22:45:00*135.89*135.902*135.925*135.889
04/04/2011 22:50:00*135.902*135.893*135.92*135.893
04/04/2011 22:55:00*135.893*135.945*135.963*135.888
04/04/2011 23:00:00*135.945*135.913*135.95*135.913
04/04/2011 23:05:00*135.913*135.914*135.928*135.894
04/04/2011 23:10:00*135.914*135.909*135.924*135.9
04/04/2011 23:15:00*135.909*135.926*135.926*135.9
04/04/2011 23:20:00*135.926*135.953*135.957*135.919
04/04/2011 23:25:00*135.953*135.982*136.003*135.949
04/04/2011 23:30:00*135.982*136.024*136.034*135.974
04/04/2011 23:35:00*136.024*136.068*136.097*136.011
04/04/2011 23:40:00*136.068*136.022*136.082*136.008
04/04/2011 23:45:00*136.022*136.008*136.035*135.998
04/04/2011 23:50:00*136.008*136.032*136.032*135.995
04/04/2011 23:55:00*136.032*136.033*136.045*136.026
04/05/2011 00:00:00*136.033*136.037*136.046*135.993
04/05/2011 00:05:00*136.037*136.013*136.043*136.007
04/05/2011 00:10:00*136.013*136.001*136.019*135.962
04/05/2011 00:15:00*136.001*136.039*136.047*135.991
04/05/2011 00:20:00*136.039*135.968*136.039*135.965
04/05/2011 00:25:00*135.968*135.96*135.983*135.951
04/05/2011 00:30:00*135.96*135.956*135.982*135.917
04/05/2011 00:35:00*135.956*135.91*135.964*135.895
04/05/2011 00:40:00*135.91*135.96*135.978*135.89
04/05/2011 00:45:00*135.96*136.003*136.031*135.955
04/05/2011 00:50:00*136.003*135.947*136.016*135.947
04/05/2011 00:55:00*135.947*135.973*135.986*135.933
04/05/2011 01:00:00*135.973*135.934*135.973*135.934
04/05/2011 01:05:00*135.934*135.947*135.965*135.915
04/05/2011 01:10:00*135.947*135.934*135.954*135.9
04/05/2011 01:15:00*135.934*135.91*135.958*135.908
04/05/2011 01:20:00*135.91*135.932*135.944*135.907
04/05/2011 01:25:00*135.932*135.922*135.938*135.9
04/05/2011 01:30:00*135.922*135.948*135.987*135.922
04/05/2011 01:35:00*135.948*135.933*135.953*135.918
04/05/2011 01:40:00*135.933*135.97*135.987*135.93
04/05/2011 01:45:00*135.97*135.99*136.001*135.96
04/05/2011 01:50:00*135.99*135.962*135.997*135.944
04/05/2011 01:55:00*135.962*135.948*135.986*135.947
04/05/2011 02:00:00*135.948*135.944*135.955*135.917
04/05/2011 02:05:00*135.944*135.945*135.976*135.861
04/05/2011 02:10:00*135.945*135.934*135.976*135.897
04/05/2011 02:15:00*135.934*135.976*135.983*135.901
04/05/2011 02:20:00*135.976*136.045*136.045*135.959
04/05/2011 02:25:00*136.045*135.743*136.048*135.707
04/05/2011 02:30:00*135.743*135.801*135.851*135.743
04/05/2011 02:35:00*135.801*135.898*135.904*135.788
04/05/2011 02:40:00*135.898*135.882*135.913*135.876
04/05/2011 02:45:00*135.882*135.876*135.919*135.876
04/05/2011 02:50:00*135.876*135.902*135.91*135.865
04/05/2011 02:55:00*135.902*135.845*135.907*135.833
04/05/2011 03:00:00*135.845*135.8*135.866*135.772
04/05/2011 03:05:00*135.8*135.929*135.936*135.785
04/05/2011 03:10:00*135.929*135.927*135.961*135.844
04/05/2011 03:15:00*135.927*136.014*136.025*135.925
04/05/2011 03:20:00*136.014*136.105*136.174*135.982
04/05/2011 03:25:00*136.105*136.124*136.213*136.105
04/05/2011 03:30:00*136.124*136.177*136.192*136.118
04/05/2011 03:35:00*136.177*136.24*136.25*136.177
04/05/2011 03:40:00*136.24*136.237*136.24*136.188
04/05/2011 03:45:00*136.237*136.238*136.241*136.134
04/05/2011 03:50:00*136.238*136.254*136.286*136.216
04/05/2011 03:55:00*136.254*136.249*136.275*136.219
04/05/2011 04:00:00*136.249*136.211*136.264*136.181
04/05/2011 04:05:00*136.211*136.203*136.236*136.194
04/05/2011 04:10:00*136.203*136.197*136.243*136.176
04/05/2011 04:15:00*136.197*136.088*136.197*136.086
04/05/2011 04:20:00*136.088*136.14*136.151*136.042
04/05/2011 04:25:00*136.14*136.164*136.177*136.124
04/05/2011 04:30:00*136.164*136.577*136.596*136.072
04/05/2011 04:35:00*136.577*136.639*136.698*136.561
04/05/2011 04:40:00*136.639*136.621*136.684*136.611
04/05/2011 04:45:00*136.621*136.558*136.704*136.555
04/05/2011 04:50:00*136.558*136.628*136.636*136.512
04/05/2011 04:55:00*136.628*136.86*136.876*136.627
04/05/2011 05:00:00*136.86*136.879*136.931*136.81
04/05/2011 05:05:00*136.879*136.946*136.951*136.821
04/05/2011 05:10:00*136.946*136.912*136.974*136.91
04/05/2011 05:15:00*136.912*136.825*136.93*136.814
04/05/2011 05:20:00*136.825*136.803*136.863*136.765
04/05/2011 05:25:00*136.803*136.832*136.833*136.735
04/05/2011 05:30:00*136.832*136.856*136.899*136.815
04/05/2011 05:35:00*136.856*136.801*136.873*136.775
04/05/2011 05:40:00*136.801*136.738*136.829*136.738
04/05/2011 05:45:00*136.738*136.793*136.801*136.738
04/05/2011 05:50:00*136.793*136.851*136.863*136.791
04/05/2011 05:55:00*136.851*136.863*136.895*136.84
04/05/2011 06:00:00*136.863*136.841*136.882*136.82
04/05/2011 06:05:00*136.841*136.767*136.852*136.713
04/05/2011 06:10:00*136.767*136.806*136.807*136.755
04/05/2011 06:15:00*136.806*136.767*136.888*136.767
04/05/2011 06:20:00*136.767*136.884*136.928*136.757
04/05/2011 06:25:00*136.884*136.925*136.944*136.86
04/05/2011 06:30:00*136.925*136.907*136.931*136.88
04/05/2011 06:35:00*136.907*136.901*136.927*136.862
04/05/2011 06:40:00*136.901*136.952*136.952*136.884
04/05/2011 06:45:00*136.952*136.886*136.952*136.876
04/05/2011 06:50:00*136.886*136.918*136.931*136.879
04/05/2011 06:55:00*136.918*136.938*136.952*136.887
04/05/2011 07:00:00*136.938*136.889*136.982*136.873
04/05/2011 07:05:00*136.889*136.882*136.9*136.851
04/05/2011 07:10:00*136.882*136.898*136.942*136.881
04/05/2011 07:15:00*136.898*136.84*136.899*136.832
04/05/2011 07:20:00*136.84*136.851*136.859*136.806
04/05/2011 07:25:00*136.851*136.847*136.858*136.825
04/05/2011 07:30:00*136.847*136.815*136.847*136.782
04/05/2011 07:35:00*136.815*136.819*136.842*136.782
04/05/2011 07:40:00*136.819*136.818*136.871*136.801
04/05/2011 07:45:00*136.818*136.817*136.865*136.81
04/05/2011 07:50:00*136.817*136.829*136.849*136.796
04/05/2011 07:55:00*136.829*136.76*136.866*136.754
04/05/2011 08:00:00*136.76*136.795*136.795*136.687
04/05/2011 08:05:00*136.795*136.751*136.813*136.739
04/05/2011 08:10:00*136.751*136.79*136.815*136.724
04/05/2011 08:15:00*136.79*136.785*136.841*136.761
04/05/2011 08:20:00*136.785*136.805*136.837*136.771
04/05/2011 08:25:00*136.805*136.78*136.809*136.758
04/05/2011 08:30:00*136.78*136.856*136.861*136.779
04/05/2011 08:35:00*136.856*136.819*136.862*136.76
04/05/2011 08:40:00*136.819*136.89*136.903*136.8
04/05/2011 08:45:00*136.89*136.958*136.978*136.853
04/05/2011 08:50:00*136.958*137.035*137.063*136.945
04/05/2011 08:55:00*137.035*137.034*137.062*137.012
04/05/2011 09:00:00*137.034*137.046*137.095*137.03
04/05/2011 09:05:00*137.046*137.167*137.213*137.03
04/05/2011 09:10:00*137.167*137.169*137.259*137.107
04/05/2011 09:15:00*137.169*137.231*137.353*137.165
04/05/2011 09:20:00*137.231*137.354*137.43*137.216
04/05/2011 09:25:00*137.354*137.224*137.38*137.221
04/05/2011 09:30:00*137.224*137.344*137.38*137.224
04/05/2011 09:35:00*137.344*137.33*137.455*137.327
04/05/2011 09:40:00*137.33*137.4*137.427*137.33
04/05/2011 09:45:00*137.4*137.252*137.417*137.232
04/05/2011 09:50:00*137.252*137.357*137.363*137.243
04/05/2011 09:55:00*137.357*137.32*137.449*137.297
04/05/2011 10:00:00*137.32*137.317*137.395*137.248
04/05/2011 10:05:00*137.317*137.272*137.317*137.11
04/05/2011 10:10:00*137.272*137.333*137.402*137.261
04/05/2011 10:15:00*137.333*137.36*137.378*137.321
04/05/2011 10:20:00*137.36*137.248*137.36*137.211
04/05/2011 10:25:00*137.248*137.284*137.319*137.192
04/05/2011 10:30:00*137.284*137.251*137.35*137.236
04/05/2011 10:35:00*137.251*137.321*137.365*137.251
04/05/2011 10:40:00*137.321*137.37*137.405*137.296
04/05/2011 10:45:00*137.37*137.393*137.414*137.353
04/05/2011 10:50:00*137.393*137.474*137.574*137.389
04/05/2011 10:55:00*137.474*137.471*137.489*137.418
04/05/2011 11:00:00*137.471*137.554*137.614*137.443
04/05/2011 11:05:00*137.554*137.522*137.571*137.502
04/05/2011 11:10:00*137.522*137.631*137.68*137.512
04/05/2011 11:15:00*137.631*137.697*137.702*137.604
04/05/2011 11:20:00*137.697*137.657*137.707*137.648
04/05/2011 11:25:00*137.657*137.809*137.809*137.631
04/05/2011 11:30:00*137.809*137.687*137.824*137.665
04/05/2011 11:35:00*137.687*137.688*137.72*137.636
04/05/2011 11:40:00*137.688*137.639*137.724*137.614
04/05/2011 11:45:00*137.639*137.678*137.685*137.63
04/05/2011 11:50:00*137.678*137.755*137.781*137.671
04/05/2011 11:55:00*137.755*137.741*137.766*137.714
04/05/2011 12:00:00*137.741*137.814*137.837*137.714
04/05/2011 12:05:00*137.814*137.825*137.894*137.786
04/05/2011 12:10:00*137.825*137.844*137.847*137.792
04/05/2011 12:15:00*137.844*137.854*137.882*137.798
04/05/2011 12:20:00*137.854*137.887*137.907*137.854
04/05/2011 12:25:00*137.887*137.87*137.915*137.861
04/05/2011 12:30:00*137.87*137.809*137.887*137.787
04/05/2011 12:35:00*137.809*137.884*137.885*137.79
04/05/2011 12:40:00*137.884*137.814*137.896*137.814
04/05/2011 12:45:00*137.814*137.754*137.814*137.754
04/05/2011 12:50:00*137.754*137.797*137.808*137.75
04/05/2011 12:55:00*137.797*137.847*137.857*137.792
04/05/2011 13:00:00*137.847*137.769*137.847*137.769
04/05/2011 13:05:00*137.769*137.823*137.831*137.766
04/05/2011 13:10:00*137.823*137.838*137.877*137.804
04/05/2011 13:15:00*137.838*137.865*137.876*137.823
04/05/2011 13:20:00*137.865*137.89*137.929*137.848
04/05/2011 13:25:00*137.89*137.883*137.915*137.859
04/05/2011 13:30:00*137.883*137.885*137.912*137.867
04/05/2011 13:35:00*137.885*137.885*137.89*137.857
04/05/2011 13:40:00*137.885*137.886*137.899*137.863
04/05/2011 13:45:00*137.886*137.857*137.894*137.853
04/05/2011 13:50:00*137.857*137.931*137.943*137.85
04/05/2011 13:55:00*137.931*137.968*137.973*137.923
04/05/2011 14:00:00*137.968*137.949*137.977*137.94
04/05/2011 14:05:00*137.949*137.866*138.002*137.85
04/05/2011 14:10:00*137.866*137.804*137.866*137.771
04/05/2011 14:15:00*137.804*137.839*137.865*137.756
04/05/2011 14:20:00*137.839*137.891*137.901*137.831
04/05/2011 14:25:00*137.891*137.844*137.894*137.822
04/05/2011 14:30:00*137.844*137.886*137.901*137.828
04/05/2011 14:35:00*137.886*137.964*138.007*137.886
04/05/2011 14:40:00*137.964*138.131*138.132*137.948
04/05/2011 14:45:00*138.131*138.098*138.163*138.095
04/05/2011 14:50:00*138.098*138.102*138.113*138.071
04/05/2011 14:55:00*138.102*138.042*138.118*138.031
04/05/2011 15:00:00*138.042*138.098*138.119*137.982
04/05/2011 15:05:00*138.098*138.066*138.104*138.05
04/05/2011 15:10:00*138.066*138.052*138.122*138.05
04/05/2011 15:15:00*138.052*138.068*138.072*138.027
04/05/2011 15:20:00*138.068*138.085*138.088*138.059
04/05/2011 15:25:00*138.085*138.122*138.131*138.084
04/05/2011 15:30:00*138.122*138.132*138.166*138.115
04/05/2011 15:35:00*138.132*138.087*138.133*138.084
04/05/2011 15:40:00*138.087*138.09*138.109*138.075
04/05/2011 15:45:00*138.09*138.091*138.102*138.076
04/05/2011 15:50:00*138.091*138.131*138.135*138.057
04/05/2011 15:55:00*138.131*138.124*138.144*138.114
04/05/2011 16:00:00*138.124*138.072*138.199*138.072
04/05/2011 16:05:00*138.072*138.169*138.176*138.071
04/05/2011 16:10:00*138.169*138.163*138.188*138.156
04/05/2011 16:15:00*138.163*138.138*138.163*138.131
04/05/2011 16:20:00*138.138*138.149*138.157*138.128
04/05/2011 16:25:00*138.149*138.166*138.177*138.148
04/05/2011 16:30:00*138.166*138.167*138.205*138.149
04/05/2011 16:35:00*138.167*138.223*138.234*138.167
04/05/2011 16:40:00*138.223*138.224*138.234*138.199
04/05/2011 16:45:00*138.224*138.242*138.252*138.205
04/05/2011 16:50:00*138.242*138.246*138.258*138.22
04/05/2011 16:55:00*138.246*138.275*138.276*138.24
04/05/2011 17:00:00*138.275*138.269*138.29*138.263
