03/31/2011 17:05:00*133.203*133.31*133.339*133.185
03/31/2011 17:10:00*133.31*133.259*133.31*133.253
03/31/2011 17:15:00*133.259*133.269*133.307*133.247
03/31/2011 17:20:00*133.269*133.37*133.37*133.267
03/31/2011 17:25:00*133.37*133.378*133.41*133.349
03/31/2011 17:30:00*133.378*133.405*133.433*133.365
03/31/2011 17:35:00*133.405*133.362*133.418*133.356
03/31/2011 17:40:00*133.362*133.392*133.407*133.343
03/31/2011 17:45:00*133.392*133.386*133.406*133.384
03/31/2011 17:50:00*133.386*133.396*133.408*133.373
03/31/2011 17:55:00*133.396*133.409*133.43*133.369
03/31/2011 18:00:00*133.409*133.414*133.429*133.395
03/31/2011 18:05:00*133.414*133.352*133.414*133.341
03/31/2011 18:10:00*133.352*133.42*133.431*133.348
03/31/2011 18:15:00*133.42*133.432*133.464*133.391
03/31/2011 18:20:00*133.432*133.496*133.509*133.431
03/31/2011 18:25:00*133.496*133.522*133.535*133.496
03/31/2011 18:30:00*133.522*133.498*133.528*133.498
03/31/2011 18:35:00*133.498*133.517*133.552*133.495
03/31/2011 18:40:00*133.517*133.579*133.599*133.515
03/31/2011 18:45:00*133.579*133.643*133.643*133.532
03/31/2011 18:50:00*133.643*133.632*133.666*133.611
03/31/2011 18:55:00*133.632*133.611*133.647*133.61
03/31/2011 19:00:00*133.611*133.651*133.654*133.611
03/31/2011 19:05:00*133.651*133.673*133.686*133.639
03/31/2011 19:10:00*133.673*133.681*133.704*133.671
03/31/2011 19:15:00*133.681*133.621*133.681*133.608
03/31/2011 19:20:00*133.621*133.608*133.629*133.607
03/31/2011 19:25:00*133.608*133.558*133.613*133.551
03/31/2011 19:30:00*133.558*133.488*133.577*133.488
03/31/2011 19:35:00*133.488*133.523*133.523*133.488
03/31/2011 19:40:00*133.523*133.565*133.575*133.52
03/31/2011 19:45:00*133.565*133.589*133.596*133.556
03/31/2011 19:50:00*133.589*133.587*133.6*133.575
03/31/2011 19:55:00*133.587*133.662*133.663*133.58
03/31/2011 20:00:00*133.662*133.651*133.681*133.634
03/31/2011 20:05:00*133.651*133.598*133.653*133.575
03/31/2011 20:10:00*133.598*133.619*133.645*133.567
03/31/2011 20:15:00*133.619*133.682*133.725*133.616
03/31/2011 20:20:00*133.682*133.613*133.691*133.601
03/31/2011 20:25:00*133.613*133.606*133.652*133.599
03/31/2011 20:30:00*133.606*133.599*133.61*133.568
03/31/2011 20:35:00*133.599*133.631*133.637*133.573
03/31/2011 20:40:00*133.631*133.682*133.686*133.619
03/31/2011 20:45:00*133.682*133.656*133.684*133.646
03/31/2011 20:50:00*133.656*133.721*133.721*133.643
03/31/2011 20:55:00*133.721*133.73*133.736*133.689
03/31/2011 21:00:00*133.73*133.688*133.73*133.68
03/31/2011 21:05:00*133.688*133.895*133.927*133.686
03/31/2011 21:10:00*133.895*133.918*133.964*133.857
03/31/2011 21:15:00*133.918*133.892*133.935*133.879
03/31/2011 21:20:00*133.892*133.972*133.984*133.89
03/31/2011 21:25:00*133.972*133.975*133.986*133.943
03/31/2011 21:30:00*133.975*133.953*133.976*133.949
03/31/2011 21:35:00*133.953*134.004*134.016*133.94
03/31/2011 21:40:00*134.004*134.013*134.042*133.991
03/31/2011 21:45:00*134.013*133.973*134.013*133.95
03/31/2011 21:50:00*133.973*133.962*133.989*133.95
03/31/2011 21:55:00*133.962*133.963*133.982*133.915
03/31/2011 22:00:00*133.963*133.906*133.972*133.89
03/31/2011 22:05:00*133.906*133.914*133.919*133.858
03/31/2011 22:10:00*133.914*133.878*133.942*133.872
03/31/2011 22:15:00*133.878*133.882*133.909*133.856
03/31/2011 22:20:00*133.882*133.932*133.937*133.874
03/31/2011 22:25:00*133.932*133.986*134.024*133.918
03/31/2011 22:30:00*133.986*134.05*134.086*133.986
03/31/2011 22:35:00*134.05*134.062*134.079*134.028
03/31/2011 22:40:00*134.062*134.129*134.153*134.048
03/31/2011 22:45:00*134.129*134.103*134.147*134.098
03/31/2011 22:50:00*134.103*134.122*134.128*134.09
03/31/2011 22:55:00*134.122*134.143*134.149*134.111
03/31/2011 23:00:00*134.143*134.128*134.154*134.12
03/31/2011 23:05:00*134.128*134.155*134.168*134.126
03/31/2011 23:10:00*134.155*134.165*134.182*134.143
03/31/2011 23:15:00*134.165*134.153*134.173*134.129
03/31/2011 23:20:00*134.153*134.175*134.175*134.143
03/31/2011 23:25:00*134.175*134.213*134.236*134.174
03/31/2011 23:30:00*134.213*134.265*134.275*134.211
03/31/2011 23:35:00*134.265*134.285*134.288*134.257
03/31/2011 23:40:00*134.285*134.208*134.323*134.205
03/31/2011 23:45:00*134.208*134.207*134.249*134.206
03/31/2011 23:50:00*134.207*134.222*134.234*134.191
03/31/2011 23:55:00*134.222*134.223*134.26*134.22
04/01/2011 00:00:00*134.223*134.224*134.24*134.217
04/01/2011 00:05:00*134.224*134.235*134.253*134.224
04/01/2011 00:10:00*134.235*134.233*134.241*134.213
04/01/2011 00:15:00*134.233*134.18*134.233*134.167
04/01/2011 00:20:00*134.18*134.178*134.21*134.173
04/01/2011 00:25:00*134.178*134.149*134.178*134.129
04/01/2011 00:30:00*134.149*134.032*134.151*134.022
04/01/2011 00:35:00*134.032*134.168*134.173*134.032
04/01/2011 00:40:00*134.168*134.145*134.178*134.127
04/01/2011 00:45:00*134.145*134.14*134.181*134.11
04/01/2011 00:50:00*134.14*134.096*134.14*134.088
04/01/2011 00:55:00*134.096*134.068*134.103*134.053
04/01/2011 01:00:00*134.068*134.096*134.119*134.066
04/01/2011 01:05:00*134.096*134.109*134.124*134.089
04/01/2011 01:10:00*134.109*134.113*134.114*134.059
04/01/2011 01:15:00*134.113*134.08*134.115*134.063
04/01/2011 01:20:00*134.08*134.093*134.1*134.065
04/01/2011 01:25:00*134.093*134.195*134.207*134.087
04/01/2011 01:30:00*134.195*134.138*134.219*134.129
04/01/2011 01:35:00*134.138*134.081*134.156*134.081
04/01/2011 01:40:00*134.081*134.108*134.124*134.05
04/01/2011 01:45:00*134.108*134.128*134.137*134.082
04/01/2011 01:50:00*134.128*134.096*134.134*134.086
04/01/2011 01:55:00*134.096*134.141*134.148*134.08
04/01/2011 02:00:00*134.141*134.201*134.206*134.104
04/01/2011 02:05:00*134.201*134.104*134.219*134.084
04/01/2011 02:10:00*134.104*133.98*134.113*133.98
04/01/2011 02:15:00*133.98*133.955*134.031*133.927
04/01/2011 02:20:00*133.955*134.047*134.049*133.933
04/01/2011 02:25:00*134.047*134.011*134.091*133.996
04/01/2011 02:30:00*134.011*134.066*134.069*133.982
04/01/2011 02:35:00*134.066*134.121*134.181*134.063
04/01/2011 02:40:00*134.121*134.019*134.135*133.989
04/01/2011 02:45:00*134.019*134.107*134.119*134.01
04/01/2011 02:50:00*134.107*134.102*134.116*134.046
04/01/2011 02:55:00*134.102*134.198*134.201*134.051
04/01/2011 03:00:00*134.198*134.163*134.202*134.133
04/01/2011 03:05:00*134.163*134.288*134.291*134.162
04/01/2011 03:10:00*134.288*134.37*134.398*134.275
04/01/2011 03:15:00*134.37*134.426*134.426*134.322
04/01/2011 03:20:00*134.426*134.407*134.454*134.357
04/01/2011 03:25:00*134.407*134.371*134.412*134.313
04/01/2011 03:30:00*134.371*134.371*134.412*134.326
04/01/2011 03:35:00*134.371*134.333*134.411*134.324
04/01/2011 03:40:00*134.333*134.374*134.382*134.316
04/01/2011 03:45:00*134.374*134.419*134.425*134.335
04/01/2011 03:50:00*134.419*134.459*134.491*134.39
04/01/2011 03:55:00*134.459*134.42*134.478*134.398
04/01/2011 04:00:00*134.42*134.429*134.456*134.371
04/01/2011 04:05:00*134.429*134.5*134.502*134.419
04/01/2011 04:10:00*134.5*134.451*134.502*134.427
04/01/2011 04:15:00*134.451*134.451*134.489*134.435
04/01/2011 04:20:00*134.451*134.398*134.473*134.394
04/01/2011 04:25:00*134.398*134.439*134.439*134.368
04/01/2011 04:30:00*134.439*134.058*134.456*134.058
04/01/2011 04:35:00*134.058*134.091*134.137*134.01
04/01/2011 04:40:00*134.091*134.174*134.183*134.053
04/01/2011 04:45:00*134.174*134.185*134.211*134.133
04/01/2011 04:50:00*134.185*134.253*134.253*134.185
04/01/2011 04:55:00*134.253*134.232*134.253*134.173
04/01/2011 05:00:00*134.232*134.174*134.263*134.169
04/01/2011 05:05:00*134.174*134.119*134.189*134.078
04/01/2011 05:10:00*134.119*134.001*134.129*133.964
04/01/2011 05:15:00*134.001*133.932*134.004*133.925
04/01/2011 05:20:00*133.932*134.049*134.054*133.921
04/01/2011 05:25:00*134.049*134.076*134.084*134.003
04/01/2011 05:30:00*134.076*134.119*134.138*134.075
04/01/2011 05:35:00*134.119*134.125*134.157*134.108
04/01/2011 05:40:00*134.125*134.044*134.14*134.032
04/01/2011 05:45:00*134.044*134.072*134.114*134.044
04/01/2011 05:50:00*134.072*134.209*134.209*134.069
04/01/2011 05:55:00*134.209*134.156*134.224*134.139
04/01/2011 06:00:00*134.156*134.203*134.216*134.14
04/01/2011 06:05:00*134.203*134.257*134.29*134.199
04/01/2011 06:10:00*134.257*134.287*134.34*134.248
04/01/2011 06:15:00*134.287*134.305*134.316*134.257
04/01/2011 06:20:00*134.305*134.382*134.382*134.273
04/01/2011 06:25:00*134.382*134.444*134.502*134.348
04/01/2011 06:30:00*134.444*134.382*134.456*134.375
04/01/2011 06:35:00*134.382*134.367*134.387*134.314
04/01/2011 06:40:00*134.367*134.357*134.383*134.305
04/01/2011 06:45:00*134.357*134.299*134.36*134.298
04/01/2011 06:50:00*134.299*134.274*134.31*134.274
04/01/2011 06:55:00*134.274*134.307*134.348*134.274
04/01/2011 07:00:00*134.307*134.274*134.307*134.246
04/01/2011 07:05:00*134.274*134.316*134.34*134.265
04/01/2011 07:10:00*134.316*134.305*134.343*134.29
04/01/2011 07:15:00*134.305*134.299*134.335*134.283
04/01/2011 07:20:00*134.299*134.233*134.302*134.233
04/01/2011 07:25:00*134.233*134.247*134.252*134.202
04/01/2011 07:30:00*134.247*134.387*134.414*134.247
04/01/2011 07:35:00*134.387*134.376*134.41*134.325
04/01/2011 07:40:00*134.376*134.404*134.419*134.369
04/01/2011 07:45:00*134.404*134.472*134.478*134.388
04/01/2011 07:50:00*134.472*134.578*134.598*134.445
04/01/2011 07:55:00*134.578*134.53*134.595*134.516
04/01/2011 08:00:00*134.53*134.513*134.553*134.489
04/01/2011 08:05:00*134.513*134.461*134.575*134.443
04/01/2011 08:10:00*134.461*134.537*134.593*134.458
04/01/2011 08:15:00*134.537*134.488*134.578*134.456
04/01/2011 08:20:00*134.488*134.449*134.515*134.419
04/01/2011 08:25:00*134.449*134.411*134.477*134.408
04/01/2011 08:30:00*134.411*134.379*134.556*134.376
04/01/2011 08:35:00*134.379*134.747*135.018*134.363
04/01/2011 08:40:00*134.747*134.923*134.985*134.647
04/01/2011 08:45:00*134.923*134.788*134.935*134.758
04/01/2011 08:50:00*134.788*134.643*134.828*134.643
04/01/2011 08:55:00*134.643*134.845*134.891*134.612
04/01/2011 09:00:00*134.845*134.767*134.88*134.751
04/01/2011 09:05:00*134.767*134.826*134.852*134.723
04/01/2011 09:10:00*134.826*134.856*134.87*134.78
04/01/2011 09:15:00*134.856*134.854*134.889*134.82
04/01/2011 09:20:00*134.854*134.906*134.917*134.789
04/01/2011 09:25:00*134.906*134.813*134.908*134.804
04/01/2011 09:30:00*134.813*134.898*134.916*134.808
04/01/2011 09:35:00*134.898*134.87*134.925*134.854
04/01/2011 09:40:00*134.87*134.97*134.987*134.868
04/01/2011 09:45:00*134.97*135.167*135.169*134.955
04/01/2011 09:50:00*135.167*135.231*135.41*135.164
04/01/2011 09:55:00*135.231*135.236*135.31*135.21
04/01/2011 10:00:00*135.236*135.087*135.249*135.054
04/01/2011 10:05:00*135.087*135.096*135.194*134.81
04/01/2011 10:10:00*135.096*135.212*135.298*135.092
04/01/2011 10:15:00*135.212*135.158*135.268*135.129
04/01/2011 10:20:00*135.158*135.428*135.44*135.149
04/01/2011 10:25:00*135.428*135.205*135.446*135.205
04/01/2011 10:30:00*135.205*135.188*135.301*135.159
04/01/2011 10:35:00*135.188*135.287*135.29*135.132
04/01/2011 10:40:00*135.287*135.044*135.302*135.037
04/01/2011 10:45:00*135.044*134.995*135.044*134.92
04/01/2011 10:50:00*134.995*135.003*135.052*134.955
04/01/2011 10:55:00*135.003*135.119*135.119*134.9
04/01/2011 11:00:00*135.119*135.216*135.339*135.117
04/01/2011 11:05:00*135.216*135.132*135.216*135.092
04/01/2011 11:10:00*135.132*135.237*135.324*135.132
04/01/2011 11:15:00*135.237*135.254*135.277*135.185
04/01/2011 11:20:00*135.254*135.481*135.5*135.25
04/01/2011 11:25:00*135.481*135.448*135.537*135.431
04/01/2011 11:30:00*135.448*135.508*135.519*135.443
04/01/2011 11:35:00*135.508*135.45*135.515*135.425
04/01/2011 11:40:00*135.45*135.409*135.464*135.38
04/01/2011 11:45:00*135.409*135.635*135.719*135.409
04/01/2011 11:50:00*135.635*135.62*135.721*135.542
04/01/2011 11:55:00*135.62*135.604*135.652*135.577
04/01/2011 12:00:00*135.604*135.564*135.649*135.521
04/01/2011 12:05:00*135.564*135.617*135.703*135.557
04/01/2011 12:10:00*135.617*135.643*135.652*135.588
04/01/2011 12:15:00*135.643*135.673*135.714*135.643
04/01/2011 12:20:00*135.673*135.664*135.686*135.613
04/01/2011 12:25:00*135.664*135.684*135.695*135.649
04/01/2011 12:30:00*135.684*135.733*135.74*135.679
04/01/2011 12:35:00*135.733*135.751*135.767*135.713
04/01/2011 12:40:00*135.751*135.79*135.797*135.743
04/01/2011 12:45:00*135.79*135.765*135.809*135.764
04/01/2011 12:50:00*135.765*135.692*135.768*135.692
04/01/2011 12:55:00*135.692*135.668*135.705*135.662
04/01/2011 13:00:00*135.668*135.568*135.711*135.568
04/01/2011 13:05:00*135.568*135.636*135.65*135.568
04/01/2011 13:10:00*135.636*135.675*135.694*135.618
04/01/2011 13:15:00*135.675*135.645*135.679*135.619
04/01/2011 13:20:00*135.645*135.662*135.669*135.627
04/01/2011 13:25:00*135.662*135.663*135.679*135.633
04/01/2011 13:30:00*135.663*135.679*135.691*135.654
04/01/2011 13:35:00*135.679*135.724*135.725*135.679
04/01/2011 13:40:00*135.724*135.716*135.737*135.692
04/01/2011 13:45:00*135.716*135.696*135.724*135.688
04/01/2011 13:50:00*135.696*135.668*135.7*135.667
04/01/2011 13:55:00*135.668*135.693*135.699*135.666
04/01/2011 14:00:00*135.693*135.733*135.738*135.69
04/01/2011 14:05:00*135.733*135.692*135.741*135.69
04/01/2011 14:10:00*135.692*135.637*135.7*135.631
04/01/2011 14:15:00*135.637*135.644*135.666*135.637
04/01/2011 14:20:00*135.644*135.682*135.688*135.609
04/01/2011 14:25:00*135.682*135.649*135.706*135.61
04/01/2011 14:30:00*135.649*135.613*135.65*135.584
04/01/2011 14:35:00*135.613*135.63*135.662*135.58
04/01/2011 14:40:00*135.63*135.563*135.634*135.548
04/01/2011 14:45:00*135.563*135.527*135.582*135.523
04/01/2011 14:50:00*135.527*135.509*135.557*135.494
04/01/2011 14:55:00*135.509*135.565*135.614*135.509
04/01/2011 15:00:00*135.565*135.533*135.577*135.488
04/01/2011 15:05:00*135.533*135.548*135.555*135.495
04/01/2011 15:10:00*135.548*135.559*135.565*135.508
04/01/2011 15:15:00*135.559*135.539*135.577*135.531
04/01/2011 15:20:00*135.539*135.532*135.594*135.529
04/01/2011 15:25:00*135.532*135.485*135.556*135.478
04/01/2011 15:30:00*135.485*135.479*135.495*135.473
04/01/2011 15:35:00*135.479*135.517*135.559*135.479
04/01/2011 15:40:00*135.517*135.518*135.539*135.493
04/01/2011 15:45:00*135.518*135.516*135.529*135.506
04/01/2011 15:50:00*135.516*135.49*135.541*135.489
04/01/2011 15:55:00*135.49*135.46*135.509*135.455
04/01/2011 16:00:00*135.46*135.509*135.52*135.458
04/01/2011 16:05:00*135.509*135.504*135.524*135.49
