03/30/2011 17:05:00*133.185*133.163*133.193*133.145
03/30/2011 17:10:00*133.163*133.175*133.213*133.163
03/30/2011 17:15:00*133.175*133.197*133.208*133.167
03/30/2011 17:20:00*133.197*133.186*133.207*133.166
03/30/2011 17:25:00*133.186*133.212*133.229*133.175
03/30/2011 17:30:00*133.212*133.177*133.212*133.177
03/30/2011 17:35:00*133.177*133.194*133.22*133.139
03/30/2011 17:40:00*133.194*133.23*133.266*133.186
03/30/2011 17:45:00*133.23*133.287*133.292*133.224
03/30/2011 17:50:00*133.287*133.282*133.292*133.272
03/30/2011 17:55:00*133.282*133.277*133.311*133.261
03/30/2011 18:00:00*133.277*133.312*133.312*133.274
03/30/2011 18:05:00*133.312*133.29*133.312*133.256
03/30/2011 18:10:00*133.29*133.36*133.381*133.287
03/30/2011 18:15:00*133.36*133.495*133.499*133.355
03/30/2011 18:20:00*133.495*133.47*133.528*133.434
03/30/2011 18:25:00*133.47*133.531*133.54*133.468
03/30/2011 18:30:00*133.531*133.54*133.561*133.512
03/30/2011 18:35:00*133.54*133.494*133.548*133.479
03/30/2011 18:40:00*133.494*133.519*133.542*133.482
03/30/2011 18:45:00*133.519*133.612*133.621*133.517
03/30/2011 18:50:00*133.612*133.608*133.666*133.59
03/30/2011 18:55:00*133.608*133.619*133.634*133.595
03/30/2011 19:00:00*133.619*133.615*133.642*133.59
03/30/2011 19:05:00*133.615*133.6*133.638*133.595
03/30/2011 19:10:00*133.6*133.563*133.62*133.556
03/30/2011 19:15:00*133.563*133.582*133.624*133.561
03/30/2011 19:20:00*133.582*133.61*133.629*133.577
03/30/2011 19:25:00*133.61*133.602*133.62*133.602
03/30/2011 19:30:00*133.602*133.653*133.668*133.596
03/30/2011 19:35:00*133.653*133.65*133.667*133.636
03/30/2011 19:40:00*133.65*133.676*133.694*133.646
03/30/2011 19:45:00*133.676*133.722*133.733*133.665
03/30/2011 19:50:00*133.722*133.715*133.752*133.703
03/30/2011 19:55:00*133.715*133.737*133.75*133.7
03/30/2011 20:00:00*133.737*133.688*133.737*133.68
03/30/2011 20:05:00*133.688*133.692*133.734*133.678
03/30/2011 20:10:00*133.692*133.625*133.692*133.625
03/30/2011 20:15:00*133.625*133.603*133.657*133.579
03/30/2011 20:20:00*133.603*133.57*133.616*133.567
03/30/2011 20:25:00*133.57*133.563*133.588*133.527
03/30/2011 20:30:00*133.563*133.637*133.715*133.548
03/30/2011 20:35:00*133.637*133.697*133.74*133.637
03/30/2011 20:40:00*133.697*133.67*133.723*133.65
03/30/2011 20:45:00*133.67*133.733*133.746*133.67
03/30/2011 20:50:00*133.733*133.77*133.784*133.703
03/30/2011 20:55:00*133.77*133.764*133.838*133.755
03/30/2011 21:00:00*133.764*133.685*133.816*133.584
03/30/2011 21:05:00*133.685*133.693*133.755*133.654
03/30/2011 21:10:00*133.693*133.658*133.72*133.633
03/30/2011 21:15:00*133.658*133.725*133.744*133.658
03/30/2011 21:20:00*133.725*133.701*133.752*133.689
03/30/2011 21:25:00*133.701*133.556*133.711*133.517
03/30/2011 21:30:00*133.556*133.597*133.616*133.55
03/30/2011 21:35:00*133.597*133.602*133.62*133.562
03/30/2011 21:40:00*133.602*133.624*133.648*133.588
03/30/2011 21:45:00*133.624*133.547*133.627*133.528
03/30/2011 21:50:00*133.547*133.466*133.551*133.463
03/30/2011 21:55:00*133.466*133.45*133.468*133.402
03/30/2011 22:00:00*133.45*133.495*133.495*133.42
03/30/2011 22:05:00*133.495*133.54*133.571*133.486
03/30/2011 22:10:00*133.54*133.482*133.541*133.455
03/30/2011 22:15:00*133.482*133.522*133.534*133.474
03/30/2011 22:20:00*133.522*133.487*133.527*133.468
03/30/2011 22:25:00*133.487*133.484*133.51*133.472
03/30/2011 22:30:00*133.484*133.376*133.497*133.372
03/30/2011 22:35:00*133.376*133.358*133.411*133.345
03/30/2011 22:40:00*133.358*133.439*133.444*133.298
03/30/2011 22:45:00*133.439*133.444*133.463*133.43
03/30/2011 22:50:00*133.444*133.44*133.479*133.423
03/30/2011 22:55:00*133.44*133.414*133.446*133.395
03/30/2011 23:00:00*133.414*133.401*133.414*133.39
03/30/2011 23:05:00*133.401*133.324*133.419*133.32
03/30/2011 23:10:00*133.324*133.301*133.327*133.293
03/30/2011 23:15:00*133.301*133.292*133.313*133.287
03/30/2011 23:20:00*133.292*133.29*133.297*133.269
03/30/2011 23:25:00*133.29*133.293*133.303*133.271
03/30/2011 23:30:00*133.293*133.242*133.293*133.224
03/30/2011 23:35:00*133.242*133.153*133.244*133.131
03/30/2011 23:40:00*133.153*133.129*133.178*133.104
03/30/2011 23:45:00*133.129*133.102*133.15*133.088
03/30/2011 23:50:00*133.102*133.097*133.123*133.081
03/30/2011 23:55:00*133.097*133.065*133.103*133.058
03/31/2011 00:00:00*133.065*132.997*133.07*132.964
03/31/2011 00:05:00*132.997*132.92*132.997*132.914
03/31/2011 00:10:00*132.92*132.884*132.93*132.84
03/31/2011 00:15:00*132.884*132.936*132.975*132.884
03/31/2011 00:20:00*132.936*132.957*132.995*132.932
03/31/2011 00:25:00*132.957*132.959*132.994*132.931
03/31/2011 00:30:00*132.959*132.99*132.991*132.938
03/31/2011 00:35:00*132.99*132.981*132.998*132.962
03/31/2011 00:40:00*132.981*133.092*133.097*132.979
03/31/2011 00:45:00*133.092*133.171*133.174*133.092
03/31/2011 00:50:00*133.171*133.19*133.212*133.154
03/31/2011 00:55:00*133.19*133.252*133.253*133.163
03/31/2011 01:00:00*133.252*133.297*133.366*133.249
03/31/2011 01:05:00*133.297*133.21*133.304*133.205
03/31/2011 01:10:00*133.21*133.178*133.21*133.158
03/31/2011 01:15:00*133.178*133.171*133.212*133.169
03/31/2011 01:20:00*133.171*133.242*133.246*133.171
03/31/2011 01:25:00*133.242*133.26*133.293*133.242
03/31/2011 01:30:00*133.26*133.243*133.298*133.19
03/31/2011 01:35:00*133.243*133.275*133.28*133.215
03/31/2011 01:40:00*133.275*133.353*133.405*133.272
03/31/2011 01:45:00*133.353*133.279*133.353*133.259
03/31/2011 01:50:00*133.279*133.312*133.316*133.275
03/31/2011 01:55:00*133.312*133.378*133.415*133.283
03/31/2011 02:00:00*133.378*133.245*133.378*133.245
03/31/2011 02:05:00*133.245*133.189*133.286*133.159
03/31/2011 02:10:00*133.189*133.287*133.312*133.148
03/31/2011 02:15:00*133.287*133.131*133.294*133.111
03/31/2011 02:20:00*133.131*132.996*133.147*132.992
03/31/2011 02:25:00*132.996*133.117*133.16*132.982
03/31/2011 02:30:00*133.117*133.141*133.154*133.028
03/31/2011 02:35:00*133.141*133.204*133.207*133.097
03/31/2011 02:40:00*133.204*133.182*133.223*133.142
03/31/2011 02:45:00*133.182*133.121*133.185*133.094
03/31/2011 02:50:00*133.121*133.166*133.203*133.115
03/31/2011 02:55:00*133.166*133.324*133.326*133.166
03/31/2011 03:00:00*133.324*133.344*133.389*133.276
03/31/2011 03:05:00*133.344*133.553*133.558*133.339
03/31/2011 03:10:00*133.553*133.558*133.617*133.531
03/31/2011 03:15:00*133.558*133.511*133.581*133.507
03/31/2011 03:20:00*133.511*133.513*133.57*133.46
03/31/2011 03:25:00*133.513*133.422*133.522*133.422
03/31/2011 03:30:00*133.422*133.557*133.587*133.397
03/31/2011 03:35:00*133.557*133.606*133.622*133.545
03/31/2011 03:40:00*133.606*133.642*133.671*133.587
03/31/2011 03:45:00*133.642*133.654*133.659*133.602
03/31/2011 03:50:00*133.654*133.601*133.667*133.565
03/31/2011 03:55:00*133.601*133.684*133.7*133.574
03/31/2011 04:00:00*133.684*133.659*133.701*133.651
03/31/2011 04:05:00*133.659*133.598*133.66*133.57
03/31/2011 04:10:00*133.598*133.531*133.603*133.517
03/31/2011 04:15:00*133.531*133.48*133.552*133.472
03/31/2011 04:20:00*133.48*133.553*133.559*133.462
03/31/2011 04:25:00*133.553*133.439*133.56*133.417
03/31/2011 04:30:00*133.439*133.446*133.481*133.426
03/31/2011 04:35:00*133.446*133.467*133.539*133.434
03/31/2011 04:40:00*133.467*133.47*133.499*133.416
03/31/2011 04:45:00*133.47*133.474*133.53*133.434
03/31/2011 04:50:00*133.474*133.536*133.55*133.434
03/31/2011 04:55:00*133.536*133.511*133.623*133.511
03/31/2011 05:00:00*133.511*133.494*133.515*133.387
03/31/2011 05:05:00*133.494*133.574*133.625*133.475
03/31/2011 05:10:00*133.574*133.638*133.655*133.548
03/31/2011 05:15:00*133.638*133.645*133.687*133.606
03/31/2011 05:20:00*133.645*133.611*133.652*133.596
03/31/2011 05:25:00*133.611*133.626*133.69*133.609
03/31/2011 05:30:00*133.626*133.552*133.626*133.547
03/31/2011 05:35:00*133.552*133.593*133.624*133.526
03/31/2011 05:40:00*133.593*133.52*133.605*133.511
03/31/2011 05:45:00*133.52*133.496*133.543*133.49
03/31/2011 05:50:00*133.496*133.547*133.575*133.483
03/31/2011 05:55:00*133.547*133.544*133.606*133.52
03/31/2011 06:00:00*133.544*133.574*133.579*133.521
03/31/2011 06:05:00*133.574*133.626*133.638*133.564
03/31/2011 06:10:00*133.626*133.514*133.653*133.458
03/31/2011 06:15:00*133.514*133.35*133.553*133.348
03/31/2011 06:20:00*133.35*133.379*133.431*133.307
03/31/2011 06:25:00*133.379*133.402*133.402*133.362
03/31/2011 06:30:00*133.402*133.378*133.411*133.361
03/31/2011 06:35:00*133.378*133.347*133.382*133.3
03/31/2011 06:40:00*133.347*133.372*133.404*133.336
03/31/2011 06:45:00*133.372*133.339*133.409*133.314
03/31/2011 06:50:00*133.339*133.347*133.394*133.31
03/31/2011 06:55:00*133.347*133.41*133.425*133.34
03/31/2011 07:00:00*133.41*133.33*133.439*133.312
03/31/2011 07:05:00*133.33*133.289*133.346*133.263
03/31/2011 07:10:00*133.289*133.204*133.289*133.204
03/31/2011 07:15:00*133.204*133.19*133.252*133.189
03/31/2011 07:20:00*133.19*133.126*133.215*133.104
03/31/2011 07:25:00*133.126*133.205*133.205*133.115
03/31/2011 07:30:00*133.205*133.169*133.231*133.167
03/31/2011 07:35:00*133.169*133.233*133.238*133.154
03/31/2011 07:40:00*133.233*133.207*133.247*133.175
03/31/2011 07:45:00*133.207*133.253*133.255*133.162
03/31/2011 07:50:00*133.253*133.199*133.27*133.199
03/31/2011 07:55:00*133.199*133.294*133.297*133.181
03/31/2011 08:00:00*133.294*133.219*133.32*133.203
03/31/2011 08:05:00*133.219*133.1*133.228*133.08
03/31/2011 08:10:00*133.1*133.035*133.11*133.011
03/31/2011 08:15:00*133.035*133.068*133.083*133.004
03/31/2011 08:20:00*133.068*133.125*133.171*133.054
03/31/2011 08:25:00*133.125*133.259*133.259*133.101
03/31/2011 08:30:00*133.259*133.166*133.259*133.161
03/31/2011 08:35:00*133.166*133.134*133.201*133.127
03/31/2011 08:40:00*133.134*133.04*133.134*133.023
03/31/2011 08:45:00*133.04*132.96*133.068*132.908
03/31/2011 08:50:00*132.96*132.897*132.975*132.822
03/31/2011 08:55:00*132.897*132.88*132.898*132.82
03/31/2011 09:00:00*132.88*132.789*132.881*132.748
03/31/2011 09:05:00*132.789*132.658*132.789*132.598
03/31/2011 09:10:00*132.658*132.599*132.716*132.583
03/31/2011 09:15:00*132.599*132.62*132.659*132.592
03/31/2011 09:20:00*132.62*132.567*132.633*132.457
03/31/2011 09:25:00*132.567*132.585*132.604*132.522
03/31/2011 09:30:00*132.585*132.639*132.643*132.54
03/31/2011 09:35:00*132.639*132.711*132.766*132.639
03/31/2011 09:40:00*132.711*132.854*132.895*132.695
03/31/2011 09:45:00*132.854*132.839*132.916*132.772
03/31/2011 09:50:00*132.839*132.909*132.912*132.817
03/31/2011 09:55:00*132.909*132.908*132.923*132.856
03/31/2011 10:00:00*132.908*132.91*132.957*132.866
03/31/2011 10:05:00*132.91*132.817*132.924*132.817
03/31/2011 10:10:00*132.817*132.807*132.837*132.772
03/31/2011 10:15:00*132.807*132.783*132.808*132.733
03/31/2011 10:20:00*132.783*132.842*132.88*132.772
03/31/2011 10:25:00*132.842*132.987*133.005*132.842
03/31/2011 10:30:00*132.987*133.016*133.046*132.964
03/31/2011 10:35:00*133.016*132.946*133.05*132.922
03/31/2011 10:40:00*132.946*132.996*133.096*132.93
03/31/2011 10:45:00*132.996*133.009*133.072*132.97
03/31/2011 10:50:00*133.009*132.8*133.031*132.764
03/31/2011 10:55:00*132.8*132.909*132.913*132.782
03/31/2011 11:00:00*132.909*132.822*132.933*132.793
03/31/2011 11:05:00*132.822*132.963*133.041*132.822
03/31/2011 11:10:00*132.963*132.954*133.06*132.933
03/31/2011 11:15:00*132.954*132.951*133.011*132.905
03/31/2011 11:20:00*132.951*132.92*132.978*132.907
03/31/2011 11:25:00*132.92*132.961*132.972*132.917
03/31/2011 11:30:00*132.961*132.988*133.008*132.916
03/31/2011 11:35:00*132.988*132.906*133.013*132.895
03/31/2011 11:40:00*132.906*132.847*132.923*132.836
03/31/2011 11:45:00*132.847*132.857*132.924*132.811
03/31/2011 11:50:00*132.857*132.938*132.962*132.822
03/31/2011 11:55:00*132.938*132.991*133.012*132.938
03/31/2011 12:00:00*132.991*132.8*133.006*132.797
03/31/2011 12:05:00*132.8*132.929*132.935*132.792
03/31/2011 12:10:00*132.929*132.985*132.988*132.903
03/31/2011 12:15:00*132.985*132.925*133.033*132.924
03/31/2011 12:20:00*132.925*132.98*132.99*132.914
03/31/2011 12:25:00*132.98*132.987*133.001*132.934
03/31/2011 12:30:00*132.987*133.038*133.062*132.977
03/31/2011 12:35:00*133.038*133.047*133.088*133.037
03/31/2011 12:40:00*133.047*133.012*133.062*132.989
03/31/2011 12:45:00*133.012*133.048*133.05*132.996
03/31/2011 12:50:00*133.048*133.01*133.056*133.005
03/31/2011 12:55:00*133.01*132.984*133.015*132.969
03/31/2011 13:00:00*132.984*133.038*133.038*132.945
03/31/2011 13:05:00*133.038*133.044*133.067*133.024
03/31/2011 13:10:00*133.044*133.068*133.076*133.044
03/31/2011 13:15:00*133.068*133.107*133.11*133.059
03/31/2011 13:20:00*133.107*133.088*133.113*133.073
03/31/2011 13:25:00*133.088*133.083*133.088*133.024
03/31/2011 13:30:00*133.083*133.161*133.161*133.068
03/31/2011 13:35:00*133.161*133.156*133.173*133.138
03/31/2011 13:40:00*133.156*133.141*133.166*133.126
03/31/2011 13:45:00*133.141*133.208*133.212*133.14
03/31/2011 13:50:00*133.208*133.268*133.278*133.196
03/31/2011 13:55:00*133.268*133.292*133.317*133.251
03/31/2011 14:00:00*133.292*133.389*133.389*133.267
03/31/2011 14:05:00*133.389*133.377*133.408*133.332
03/31/2011 14:10:00*133.377*133.278*133.377*133.276
03/31/2011 14:15:00*133.278*133.359*133.382*133.276
03/31/2011 14:20:00*133.359*133.338*133.375*133.333
03/31/2011 14:25:00*133.338*133.357*133.385*133.324
03/31/2011 14:30:00*133.357*133.343*133.377*133.303
03/31/2011 14:35:00*133.343*133.364*133.377*133.324
03/31/2011 14:40:00*133.364*133.409*133.412*133.347
03/31/2011 14:45:00*133.409*133.394*133.426*133.39
03/31/2011 14:50:00*133.394*133.421*133.432*133.372
03/31/2011 14:55:00*133.421*133.469*133.477*133.405
03/31/2011 15:00:00*133.469*133.461*133.49*133.429
03/31/2011 15:05:00*133.461*133.435*133.477*133.42
03/31/2011 15:10:00*133.435*133.429*133.465*133.418
03/31/2011 15:15:00*133.429*133.458*133.459*133.416
03/31/2011 15:20:00*133.458*133.448*133.473*133.438
03/31/2011 15:25:00*133.448*133.438*133.453*133.431
03/31/2011 15:30:00*133.438*133.445*133.451*133.436
03/31/2011 15:35:00*133.445*133.387*133.448*133.383
03/31/2011 15:40:00*133.387*133.379*133.402*133.377
03/31/2011 15:45:00*133.379*133.391*133.398*133.333
03/31/2011 15:50:00*133.391*133.42*133.429*133.356
03/31/2011 15:55:00*133.42*133.458*133.477*133.406
03/31/2011 16:00:00*133.458*133.447*133.5*133.413
03/31/2011 16:05:00*133.447*133.357*133.447*133.337
03/31/2011 16:10:00*133.357*133.416*133.417*133.339
03/31/2011 16:15:00*133.416*133.366*133.42*133.327
03/31/2011 16:20:00*133.366*133.364*133.423*133.34
03/31/2011 16:25:00*133.364*133.326*133.396*133.326
03/31/2011 16:30:00*133.326*133.387*133.387*133.31
03/31/2011 16:35:00*133.387*133.369*133.4*133.343
03/31/2011 16:40:00*133.369*133.372*133.39*133.333
03/31/2011 16:45:00*133.372*133.371*133.374*133.338
03/31/2011 16:50:00*133.371*133.344*133.376*133.343
03/31/2011 16:55:00*133.344*133.249*133.344*133.246
03/31/2011 17:00:00*133.249*133.203*133.251*133.198
