03/29/2011 17:05:00*132.024*132.038*132.06*131.97
03/29/2011 17:10:00*132.038*132.069*132.102*131.992
03/29/2011 17:15:00*132.069*132.077*132.085*132.061
03/29/2011 17:20:00*132.077*132.044*132.078*132.035
03/29/2011 17:25:00*132.044*132.009*132.049*131.994
03/29/2011 17:30:00*132.009*132.007*132.023*132.006
03/29/2011 17:35:00*132.007*132.014*132.02*132.007
03/29/2011 17:40:00*132.014*132.007*132.017*131.96
03/29/2011 17:45:00*132.007*132.008*132.012*131.999
03/29/2011 17:50:00*132.008*132.011*132.011*132.001
03/29/2011 17:55:00*132.011*131.982*132.014*131.982
03/29/2011 18:00:00*131.982*131.987*131.987*131.975
03/29/2011 18:05:00*131.987*131.977*131.987*131.953
03/29/2011 18:10:00*131.977*132.007*132.011*131.975
03/29/2011 18:15:00*132.007*131.985*132.009*131.972
03/29/2011 18:20:00*131.985*131.958*131.991*131.954
03/29/2011 18:25:00*131.958*131.886*131.966*131.881
03/29/2011 18:30:00*131.886*131.815*131.886*131.808
03/29/2011 18:35:00*131.815*131.869*131.883*131.815
03/29/2011 18:40:00*131.869*131.871*131.888*131.854
03/29/2011 18:45:00*131.871*131.866*131.88*131.855
03/29/2011 18:50:00*131.866*131.856*131.869*131.851
03/29/2011 18:55:00*131.856*131.882*131.89*131.856
03/29/2011 19:00:00*131.882*131.926*131.945*131.871
03/29/2011 19:05:00*131.926*131.949*131.955*131.897
03/29/2011 19:10:00*131.949*131.932*131.98*131.927
03/29/2011 19:15:00*131.932*131.907*131.939*131.903
03/29/2011 19:20:00*131.907*131.931*131.938*131.905
03/29/2011 19:25:00*131.931*131.93*131.955*131.929
03/29/2011 19:30:00*131.93*131.953*131.961*131.925
03/29/2011 19:35:00*131.953*131.985*131.985*131.937
03/29/2011 19:40:00*131.985*132.031*132.043*131.983
03/29/2011 19:45:00*132.031*132.054*132.061*132.028
03/29/2011 19:50:00*132.054*132.15*132.154*132.054
03/29/2011 19:55:00*132.15*132.173*132.19*132.121
03/29/2011 20:00:00*132.173*132.149*132.175*132.086
03/29/2011 20:05:00*132.149*132.055*132.167*132.051
03/29/2011 20:10:00*132.055*132.068*132.078*132.027
03/29/2011 20:15:00*132.068*132.062*132.085*132.047
03/29/2011 20:20:00*132.062*132.104*132.11*132.052
03/29/2011 20:25:00*132.104*132.091*132.118*132.08
03/29/2011 20:30:00*132.091*132.054*132.105*132.049
03/29/2011 20:35:00*132.054*132.028*132.077*131.999
03/29/2011 20:40:00*132.028*132.012*132.067*132.011
03/29/2011 20:45:00*132.012*132.007*132.038*131.992
03/29/2011 20:50:00*132.007*132.043*132.053*132.006
03/29/2011 20:55:00*132.043*131.992*132.054*131.99
03/29/2011 21:00:00*131.992*131.948*132.03*131.948
03/29/2011 21:05:00*131.948*131.975*131.989*131.947
03/29/2011 21:10:00*131.975*131.961*132.005*131.944
03/29/2011 21:15:00*131.961*132.016*132.02*131.961
03/29/2011 21:20:00*132.016*132.01*132.026*131.995
03/29/2011 21:25:00*132.01*132.024*132.029*132.008
03/29/2011 21:30:00*132.024*132.071*132.097*132.02
03/29/2011 21:35:00*132.071*132.063*132.074*132.033
03/29/2011 21:40:00*132.063*132.215*132.244*132.061
03/29/2011 21:45:00*132.215*132.359*132.363*132.205
03/29/2011 21:50:00*132.359*132.308*132.372*132.258
03/29/2011 21:55:00*132.308*132.335*132.39*132.267
03/29/2011 22:00:00*132.335*132.476*132.477*132.318
03/29/2011 22:05:00*132.476*132.397*132.487*132.392
03/29/2011 22:10:00*132.397*132.365*132.444*132.355
03/29/2011 22:15:00*132.365*132.415*132.425*132.355
03/29/2011 22:20:00*132.415*132.409*132.456*132.391
03/29/2011 22:25:00*132.409*132.346*132.421*132.319
03/29/2011 22:30:00*132.346*132.331*132.355*132.287
03/29/2011 22:35:00*132.331*132.291*132.341*132.272
03/29/2011 22:40:00*132.291*132.306*132.361*132.278
03/29/2011 22:45:00*132.306*132.31*132.333*132.284
03/29/2011 22:50:00*132.31*132.452*132.467*132.303
03/29/2011 22:55:00*132.452*132.418*132.465*132.417
03/29/2011 23:00:00*132.418*132.453*132.473*132.413
03/29/2011 23:05:00*132.453*132.451*132.483*132.434
03/29/2011 23:10:00*132.451*132.466*132.484*132.434
03/29/2011 23:15:00*132.466*132.456*132.476*132.438
03/29/2011 23:20:00*132.456*132.472*132.494*132.405
03/29/2011 23:25:00*132.472*132.475*132.489*132.442
03/29/2011 23:30:00*132.475*132.504*132.556*132.472
03/29/2011 23:35:00*132.504*132.539*132.55*132.464
03/29/2011 23:40:00*132.539*132.555*132.576*132.537
03/29/2011 23:45:00*132.555*132.575*132.592*132.536
03/29/2011 23:50:00*132.575*132.621*132.621*132.571
03/29/2011 23:55:00*132.621*132.682*132.69*132.619
03/30/2011 00:00:00*132.682*132.721*132.725*132.632
03/30/2011 00:05:00*132.721*132.71*132.758*132.7
03/30/2011 00:10:00*132.71*132.715*132.775*132.691
03/30/2011 00:15:00*132.715*132.671*132.715*132.668
03/30/2011 00:20:00*132.671*132.588*132.671*132.587
03/30/2011 00:25:00*132.588*132.603*132.618*132.562
03/30/2011 00:30:00*132.603*132.628*132.643*132.601
03/30/2011 00:35:00*132.628*132.655*132.678*132.626
03/30/2011 00:40:00*132.655*132.606*132.66*132.602
03/30/2011 00:45:00*132.606*132.637*132.67*132.606
03/30/2011 00:50:00*132.637*132.591*132.638*132.559
03/30/2011 00:55:00*132.591*132.599*132.615*132.575
03/30/2011 01:00:00*132.599*132.678*132.705*132.589
03/30/2011 01:05:00*132.678*132.614*132.678*132.609
03/30/2011 01:10:00*132.614*132.647*132.65*132.609
03/30/2011 01:15:00*132.647*132.617*132.647*132.612
03/30/2011 01:20:00*132.617*132.567*132.639*132.566
03/30/2011 01:25:00*132.567*132.515*132.582*132.477
03/30/2011 01:30:00*132.515*132.511*132.522*132.465
03/30/2011 01:35:00*132.511*132.541*132.624*132.51
03/30/2011 01:40:00*132.541*132.578*132.611*132.539
03/30/2011 01:45:00*132.578*132.598*132.613*132.571
03/30/2011 01:50:00*132.598*132.606*132.626*132.577
03/30/2011 01:55:00*132.606*132.64*132.656*132.599
03/30/2011 02:00:00*132.64*132.699*132.708*132.599
03/30/2011 02:05:00*132.699*132.72*132.73*132.687
03/30/2011 02:10:00*132.72*132.637*132.744*132.624
03/30/2011 02:15:00*132.637*132.686*132.697*132.615
03/30/2011 02:20:00*132.686*132.768*132.768*132.606
03/30/2011 02:25:00*132.768*132.69*132.789*132.672
03/30/2011 02:30:00*132.69*132.69*132.733*132.633
03/30/2011 02:35:00*132.69*132.697*132.722*132.666
03/30/2011 02:40:00*132.697*132.654*132.725*132.65
03/30/2011 02:45:00*132.654*132.818*132.85*132.651
03/30/2011 02:50:00*132.818*132.939*132.972*132.796
03/30/2011 02:55:00*132.939*132.926*132.992*132.926
03/30/2011 03:00:00*132.926*132.975*132.995*132.878
03/30/2011 03:05:00*132.975*133.002*133.027*132.924
03/30/2011 03:10:00*133.002*133.043*133.078*132.961
03/30/2011 03:15:00*133.043*133.211*133.221*133.008
03/30/2011 03:20:00*133.211*133.213*133.262*133.191
03/30/2011 03:25:00*133.213*133.277*133.292*133.196
03/30/2011 03:30:00*133.277*133.257*133.313*133.254
03/30/2011 03:35:00*133.257*133.29*133.394*133.257
03/30/2011 03:40:00*133.29*133.32*133.328*133.237
03/30/2011 03:45:00*133.32*133.31*133.335*133.273
03/30/2011 03:50:00*133.31*133.216*133.315*133.21
03/30/2011 03:55:00*133.216*133.149*133.219*133.135
03/30/2011 04:00:00*133.149*133.08*133.195*133.075
03/30/2011 04:05:00*133.08*133.036*133.091*132.998
03/30/2011 04:10:00*133.036*133.086*133.104*133.019
03/30/2011 04:15:00*133.086*133.115*133.14*133.07
03/30/2011 04:20:00*133.115*133.147*133.153*133.094
03/30/2011 04:25:00*133.147*133.136*133.188*133.134
03/30/2011 04:30:00*133.136*133.222*133.241*133.128
03/30/2011 04:35:00*133.222*133.477*133.48*133.188
03/30/2011 04:40:00*133.477*133.472*133.508*133.421
03/30/2011 04:45:00*133.472*133.504*133.549*133.429
03/30/2011 04:50:00*133.504*133.505*133.537*133.458
03/30/2011 04:55:00*133.505*133.485*133.6*133.464
03/30/2011 05:00:00*133.485*133.45*133.565*133.446
03/30/2011 05:05:00*133.45*133.429*133.515*133.384
03/30/2011 05:10:00*133.429*133.479*133.521*133.42
03/30/2011 05:15:00*133.479*133.44*133.515*133.436
03/30/2011 05:20:00*133.44*133.571*133.575*133.399
03/30/2011 05:25:00*133.571*133.496*133.614*133.491
03/30/2011 05:30:00*133.496*133.606*133.61*133.492
03/30/2011 05:35:00*133.606*133.479*133.615*133.471
03/30/2011 05:40:00*133.479*133.518*133.526*133.462
03/30/2011 05:45:00*133.518*133.554*133.58*133.489
03/30/2011 05:50:00*133.554*133.519*133.602*133.501
03/30/2011 05:55:00*133.519*133.516*133.543*133.441
03/30/2011 06:00:00*133.516*133.459*133.527*133.44
03/30/2011 06:05:00*133.459*133.501*133.613*133.459
03/30/2011 06:10:00*133.501*133.48*133.523*133.444
03/30/2011 06:15:00*133.48*133.52*133.541*133.475
03/30/2011 06:20:00*133.52*133.557*133.576*133.519
03/30/2011 06:25:00*133.557*133.525*133.567*133.516
03/30/2011 06:30:00*133.525*133.452*133.542*133.431
03/30/2011 06:35:00*133.452*133.471*133.524*133.449
03/30/2011 06:40:00*133.471*133.502*133.522*133.449
03/30/2011 06:45:00*133.502*133.391*133.522*133.377
03/30/2011 06:50:00*133.391*133.39*133.413*133.343
03/30/2011 06:55:00*133.39*133.4*133.485*133.377
03/30/2011 07:00:00*133.4*133.423*133.459*133.369
03/30/2011 07:05:00*133.423*133.373*133.436*133.308
03/30/2011 07:10:00*133.373*133.38*133.409*133.315
03/30/2011 07:15:00*133.38*133.359*133.407*133.351
03/30/2011 07:20:00*133.359*133.435*133.447*133.338
03/30/2011 07:25:00*133.435*133.436*133.447*133.414
03/30/2011 07:30:00*133.436*133.489*133.533*133.396
03/30/2011 07:35:00*133.489*133.428*133.508*133.425
03/30/2011 07:40:00*133.428*133.393*133.456*133.39
03/30/2011 07:45:00*133.393*133.337*133.421*133.334
03/30/2011 07:50:00*133.337*133.285*133.337*133.274
03/30/2011 07:55:00*133.285*133.336*133.369*133.277
03/30/2011 08:00:00*133.336*133.272*133.367*133.268
03/30/2011 08:05:00*133.272*133.193*133.296*133.193
03/30/2011 08:10:00*133.193*133.165*133.209*133.134
03/30/2011 08:15:00*133.165*133.0*133.197*132.989
03/30/2011 08:20:00*133.0*133.02*133.145*132.993
03/30/2011 08:25:00*133.02*133.188*133.212*133.01
03/30/2011 08:30:00*133.188*133.067*133.215*133.065
03/30/2011 08:35:00*133.067*133.105*133.149*133.055
03/30/2011 08:40:00*133.105*133.118*133.172*133.083
03/30/2011 08:45:00*133.118*133.045*133.137*133.001
03/30/2011 08:50:00*133.045*133.076*133.1*133.033
03/30/2011 08:55:00*133.076*133.052*133.085*133.029
03/30/2011 09:00:00*133.052*132.97*133.059*132.965
03/30/2011 09:05:00*132.97*133.041*133.041*132.952
03/30/2011 09:10:00*133.041*133.142*133.151*133.031
03/30/2011 09:15:00*133.142*133.12*133.152*133.092
03/30/2011 09:20:00*133.12*133.127*133.127*133.093
03/30/2011 09:25:00*133.127*133.007*133.172*132.966
03/30/2011 09:30:00*133.007*132.973*133.007*132.943
03/30/2011 09:35:00*132.973*132.954*133.01*132.911
03/30/2011 09:40:00*132.954*133.02*133.025*132.927
03/30/2011 09:45:00*133.02*133.065*133.076*133.003
03/30/2011 09:50:00*133.065*133.094*133.1*133.014
03/30/2011 09:55:00*133.094*133.093*133.149*133.038
03/30/2011 10:00:00*133.093*133.136*133.155*133.029
03/30/2011 10:05:00*133.136*133.137*133.2*133.112
03/30/2011 10:10:00*133.137*133.141*133.182*133.114
03/30/2011 10:15:00*133.141*133.274*133.281*133.122
03/30/2011 10:20:00*133.274*133.278*133.319*133.226
03/30/2011 10:25:00*133.278*133.251*133.306*133.231
03/30/2011 10:30:00*133.251*133.164*133.254*133.164
03/30/2011 10:35:00*133.164*133.082*133.19*133.074
03/30/2011 10:40:00*133.082*133.081*133.11*133.029
03/30/2011 10:45:00*133.081*133.162*133.166*133.047
03/30/2011 10:50:00*133.162*133.316*133.332*133.148
03/30/2011 10:55:00*133.316*133.319*133.35*133.281
03/30/2011 11:00:00*133.319*133.372*133.408*133.3
03/30/2011 11:05:00*133.372*133.237*133.4*133.201
03/30/2011 11:10:00*133.237*133.183*133.241*133.169
03/30/2011 11:15:00*133.183*133.103*133.183*133.103
03/30/2011 11:20:00*133.103*133.128*133.128*133.084
03/30/2011 11:25:00*133.128*133.049*133.131*133.038
03/30/2011 11:30:00*133.049*133.104*133.104*133.018
03/30/2011 11:35:00*133.104*133.097*133.147*133.07
03/30/2011 11:40:00*133.097*133.049*133.099*133.045
03/30/2011 11:45:00*133.049*133.101*133.118*133.043
03/30/2011 11:50:00*133.101*133.043*133.158*133.041
03/30/2011 11:55:00*133.043*133.084*133.088*133.027
03/30/2011 12:00:00*133.084*133.066*133.126*133.05
03/30/2011 12:05:00*133.066*133.083*133.105*133.066
03/30/2011 12:10:00*133.083*133.067*133.107*133.037
03/30/2011 12:15:00*133.067*133.065*133.082*133.051
03/30/2011 12:20:00*133.065*133.097*133.116*133.061
03/30/2011 12:25:00*133.097*133.081*133.125*133.054
03/30/2011 12:30:00*133.081*133.03*133.088*133.006
03/30/2011 12:35:00*133.03*133.049*133.115*133.011
03/30/2011 12:40:00*133.049*133.074*133.141*133.039
03/30/2011 12:45:00*133.074*133.013*133.082*132.991
03/30/2011 12:50:00*133.013*132.925*133.037*132.861
03/30/2011 12:55:00*132.925*132.907*132.96*132.883
03/30/2011 13:00:00*132.907*132.899*132.966*132.896
03/30/2011 13:05:00*132.899*132.963*133.022*132.888
03/30/2011 13:10:00*132.963*133.061*133.071*132.954
03/30/2011 13:15:00*133.061*133.056*133.08*133.041
03/30/2011 13:20:00*133.056*133.06*133.086*133.001
03/30/2011 13:25:00*133.06*133.019*133.07*133.016
03/30/2011 13:30:00*133.019*133.038*133.045*132.994
03/30/2011 13:35:00*133.038*133.074*133.104*133.029
03/30/2011 13:40:00*133.074*133.108*133.11*133.068
03/30/2011 13:45:00*133.108*133.091*133.109*133.075
03/30/2011 13:50:00*133.091*133.057*133.091*133.042
03/30/2011 13:55:00*133.057*133.04*133.086*133.04
03/30/2011 14:00:00*133.04*133.019*133.067*133.018
03/30/2011 14:05:00*133.019*133.054*133.078*132.99
03/30/2011 14:10:00*133.054*133.005*133.062*132.963
03/30/2011 14:15:00*133.005*132.993*133.048*132.993
03/30/2011 14:20:00*132.993*133.031*133.054*132.989
03/30/2011 14:25:00*133.031*133.117*133.122*133.029
03/30/2011 14:30:00*133.117*133.149*133.153*133.101
03/30/2011 14:35:00*133.149*133.145*133.152*133.116
03/30/2011 14:40:00*133.145*133.141*133.156*133.137
03/30/2011 14:45:00*133.141*133.141*133.166*133.126
03/30/2011 14:50:00*133.141*133.192*133.199*133.134
03/30/2011 14:55:00*133.192*133.162*133.206*133.152
03/30/2011 15:00:00*133.162*133.159*133.171*133.109
03/30/2011 15:05:00*133.159*133.204*133.204*133.147
03/30/2011 15:10:00*133.204*133.238*133.242*133.19
03/30/2011 15:15:00*133.238*133.263*133.272*133.212
03/30/2011 15:20:00*133.263*133.249*133.291*133.229
03/30/2011 15:25:00*133.249*133.278*133.29*133.242
03/30/2011 15:30:00*133.278*133.265*133.278*133.235
03/30/2011 15:35:00*133.265*133.301*133.304*133.263
03/30/2011 15:40:00*133.301*133.286*133.308*133.28
03/30/2011 15:45:00*133.286*133.304*133.308*133.282
03/30/2011 15:50:00*133.304*133.217*133.304*133.212
03/30/2011 15:55:00*133.217*133.266*133.268*133.209
03/30/2011 16:00:00*133.266*133.289*133.322*133.266
03/30/2011 16:05:00*133.289*133.216*133.289*133.193
03/30/2011 16:10:00*133.216*133.201*133.219*133.193
03/30/2011 16:15:00*133.201*133.174*133.205*133.174
03/30/2011 16:20:00*133.174*133.216*133.233*133.174
03/30/2011 16:25:00*133.216*133.209*133.226*133.209
03/30/2011 16:30:00*133.209*133.229*133.236*133.18
03/30/2011 16:35:00*133.229*133.207*133.242*133.18
03/30/2011 16:40:00*133.207*133.229*133.241*133.202
03/30/2011 16:45:00*133.229*133.238*133.244*133.21
03/30/2011 16:50:00*133.238*133.246*133.285*133.238
03/30/2011 16:55:00*133.246*133.248*133.265*133.192
03/30/2011 17:00:00*133.248*133.185*133.262*133.165
