03/23/2011 17:05:00*131.341*131.324*131.341*131.246
03/23/2011 17:10:00*131.324*131.3*131.332*131.275
03/23/2011 17:15:00*131.3*131.335*131.349*131.287
03/23/2011 17:20:00*131.335*131.302*131.339*131.297
03/23/2011 17:25:00*131.302*131.327*131.346*131.301
03/23/2011 17:30:00*131.327*131.333*131.345*131.321
03/23/2011 17:35:00*131.333*131.399*131.403*131.312
03/23/2011 17:40:00*131.399*131.377*131.408*131.368
03/23/2011 17:45:00*131.377*131.396*131.419*131.377
03/23/2011 17:50:00*131.396*131.485*131.509*131.396
03/23/2011 17:55:00*131.485*131.482*131.516*131.429
03/23/2011 18:00:00*131.482*131.461*131.504*131.385
03/23/2011 18:05:00*131.461*131.433*131.461*131.395
03/23/2011 18:10:00*131.433*131.413*131.47*131.406
03/23/2011 18:15:00*131.413*131.452*131.466*131.413
03/23/2011 18:20:00*131.452*131.432*131.453*131.423
03/23/2011 18:25:00*131.432*131.42*131.441*131.42
03/23/2011 18:30:00*131.42*131.437*131.453*131.418
03/23/2011 18:35:00*131.437*131.442*131.461*131.432
03/23/2011 18:40:00*131.442*131.442*131.454*131.41
03/23/2011 18:45:00*131.442*131.423*131.445*131.423
03/23/2011 18:50:00*131.423*131.419*131.432*131.409
03/23/2011 18:55:00*131.419*131.433*131.449*131.419
03/23/2011 19:00:00*131.433*131.454*131.459*131.428
03/23/2011 19:05:00*131.454*131.44*131.459*131.431
03/23/2011 19:10:00*131.44*131.452*131.456*131.426
03/23/2011 19:15:00*131.452*131.479*131.487*131.449
03/23/2011 19:20:00*131.479*131.474*131.485*131.456
03/23/2011 19:25:00*131.474*131.499*131.513*131.458
03/23/2011 19:30:00*131.499*131.447*131.506*131.434
03/23/2011 19:35:00*131.447*131.413*131.454*131.409
03/23/2011 19:40:00*131.413*131.426*131.435*131.403
03/23/2011 19:45:00*131.426*131.41*131.426*131.403
03/23/2011 19:50:00*131.41*131.408*131.415*131.394
03/23/2011 19:55:00*131.408*131.438*131.449*131.401
03/23/2011 20:00:00*131.438*131.381*131.453*131.376
03/23/2011 20:05:00*131.381*131.358*131.406*131.35
03/23/2011 20:10:00*131.358*131.425*131.425*131.358
03/23/2011 20:15:00*131.425*131.406*131.44*131.402
03/23/2011 20:20:00*131.406*131.404*131.43*131.402
03/23/2011 20:25:00*131.404*131.428*131.437*131.404
03/23/2011 20:30:00*131.428*131.397*131.428*131.395
03/23/2011 20:35:00*131.397*131.376*131.406*131.344
03/23/2011 20:40:00*131.376*131.396*131.422*131.367
03/23/2011 20:45:00*131.396*131.442*131.443*131.366
03/23/2011 20:50:00*131.442*131.57*131.583*131.437
03/23/2011 20:55:00*131.57*131.594*131.625*131.535
03/23/2011 21:00:00*131.594*131.555*131.601*131.523
03/23/2011 21:05:00*131.555*131.578*131.59*131.524
03/23/2011 21:10:00*131.578*131.617*131.633*131.578
03/23/2011 21:15:00*131.617*131.589*131.626*131.588
03/23/2011 21:20:00*131.589*131.594*131.612*131.565
03/23/2011 21:25:00*131.594*131.586*131.635*131.557
03/23/2011 21:30:00*131.586*131.603*131.651*131.584
03/23/2011 21:35:00*131.603*131.592*131.62*131.575
03/23/2011 21:40:00*131.592*131.597*131.614*131.56
03/23/2011 21:45:00*131.597*131.569*131.6*131.55
03/23/2011 21:50:00*131.569*131.626*131.645*131.565
03/23/2011 21:55:00*131.626*131.618*131.632*131.603
03/23/2011 22:00:00*131.618*131.566*131.653*131.543
03/23/2011 22:05:00*131.566*131.526*131.566*131.516
03/23/2011 22:10:00*131.526*131.546*131.562*131.507
03/23/2011 22:15:00*131.546*131.538*131.556*131.51
03/23/2011 22:20:00*131.538*131.55*131.55*131.507
03/23/2011 22:25:00*131.55*131.526*131.572*131.525
03/23/2011 22:30:00*131.526*131.556*131.587*131.526
03/23/2011 22:35:00*131.556*131.64*131.65*131.545
03/23/2011 22:40:00*131.64*131.623*131.666*131.613
03/23/2011 22:45:00*131.623*131.658*131.677*131.616
03/23/2011 22:50:00*131.658*131.663*131.693*131.645
03/23/2011 22:55:00*131.663*131.655*131.681*131.647
03/23/2011 23:00:00*131.655*131.634*131.663*131.63
03/23/2011 23:05:00*131.634*131.594*131.641*131.578
03/23/2011 23:10:00*131.594*131.588*131.616*131.572
03/23/2011 23:15:00*131.588*131.567*131.59*131.557
03/23/2011 23:20:00*131.567*131.554*131.575*131.544
03/23/2011 23:25:00*131.554*131.533*131.562*131.511
03/23/2011 23:30:00*131.533*131.547*131.552*131.53
03/23/2011 23:35:00*131.547*131.505*131.552*131.492
03/23/2011 23:40:00*131.505*131.463*131.514*131.458
03/23/2011 23:45:00*131.463*131.437*131.463*131.429
03/23/2011 23:50:00*131.437*131.482*131.487*131.433
03/23/2011 23:55:00*131.482*131.477*131.494*131.443
03/24/2011 00:00:00*131.477*131.461*131.481*131.448
03/24/2011 00:05:00*131.461*131.407*131.461*131.401
03/24/2011 00:10:00*131.407*131.486*131.496*131.402
03/24/2011 00:15:00*131.486*131.524*131.525*131.48
03/24/2011 00:20:00*131.524*131.527*131.567*131.518
03/24/2011 00:25:00*131.527*131.488*131.534*131.485
03/24/2011 00:30:00*131.488*131.509*131.517*131.481
03/24/2011 00:35:00*131.509*131.491*131.557*131.49
03/24/2011 00:40:00*131.491*131.507*131.535*131.487
03/24/2011 00:45:00*131.507*131.49*131.549*131.481
03/24/2011 00:50:00*131.49*131.506*131.543*131.474
03/24/2011 00:55:00*131.506*131.519*131.53*131.501
03/24/2011 01:00:00*131.519*131.544*131.553*131.518
03/24/2011 01:05:00*131.544*131.502*131.55*131.493
03/24/2011 01:10:00*131.502*131.515*131.525*131.498
03/24/2011 01:15:00*131.515*131.51*131.525*131.492
03/24/2011 01:20:00*131.51*131.478*131.514*131.478
03/24/2011 01:25:00*131.478*131.495*131.51*131.468
03/24/2011 01:30:00*131.495*131.503*131.503*131.478
03/24/2011 01:35:00*131.503*131.515*131.529*131.491
03/24/2011 01:40:00*131.515*131.511*131.535*131.511
03/24/2011 01:45:00*131.511*131.503*131.52*131.498
03/24/2011 01:50:00*131.503*131.503*131.511*131.479
03/24/2011 01:55:00*131.503*131.46*131.506*131.459
03/24/2011 02:00:00*131.46*131.429*131.46*131.42
03/24/2011 02:05:00*131.429*131.454*131.461*131.418
03/24/2011 02:10:00*131.454*131.465*131.469*131.45
03/24/2011 02:15:00*131.465*131.436*131.493*131.418
03/24/2011 02:20:00*131.436*131.443*131.458*131.419
03/24/2011 02:25:00*131.443*131.457*131.473*131.437
03/24/2011 02:30:00*131.457*131.452*131.476*131.447
03/24/2011 02:35:00*131.452*131.399*131.453*131.386
03/24/2011 02:40:00*131.399*131.439*131.439*131.386
03/24/2011 02:45:00*131.439*131.481*131.497*131.439
03/24/2011 02:50:00*131.481*131.422*131.481*131.416
03/24/2011 02:55:00*131.422*131.417*131.448*131.399
03/24/2011 03:00:00*131.417*131.349*131.417*131.337
03/24/2011 03:05:00*131.349*131.268*131.361*131.26
03/24/2011 03:10:00*131.268*131.196*131.273*131.191
03/24/2011 03:15:00*131.196*131.079*131.212*131.067
03/24/2011 03:20:00*131.079*131.052*131.115*131.016
03/24/2011 03:25:00*131.052*131.147*131.154*131.052
03/24/2011 03:30:00*131.147*131.104*131.179*131.104
03/24/2011 03:35:00*131.104*130.989*131.108*130.984
03/24/2011 03:40:00*130.989*130.948*131.021*130.932
03/24/2011 03:45:00*130.948*131.014*131.031*130.845
03/24/2011 03:50:00*131.014*131.02*131.085*130.929
03/24/2011 03:55:00*131.02*131.081*131.089*130.98
03/24/2011 04:00:00*131.081*131.117*131.173*131.064
03/24/2011 04:05:00*131.117*131.164*131.164*131.071
03/24/2011 04:10:00*131.164*131.188*131.2*131.098
03/24/2011 04:15:00*131.188*131.239*131.262*131.181
03/24/2011 04:20:00*131.239*131.241*131.286*131.188
03/24/2011 04:25:00*131.241*131.248*131.258*131.165
03/24/2011 04:30:00*131.248*131.147*131.291*131.139
03/24/2011 04:35:00*131.147*131.101*131.147*131.062
03/24/2011 04:40:00*131.101*131.087*131.127*131.087
03/24/2011 04:45:00*131.087*131.036*131.129*131.029
03/24/2011 04:50:00*131.036*131.2*131.203*131.028
03/24/2011 04:55:00*131.2*131.264*131.271*131.143
03/24/2011 05:00:00*131.264*131.311*131.319*131.235
03/24/2011 05:05:00*131.311*131.326*131.363*131.271
03/24/2011 05:10:00*131.326*131.28*131.326*131.226
03/24/2011 05:15:00*131.28*131.209*131.291*131.19
03/24/2011 05:20:00*131.209*131.193*131.262*131.193
03/24/2011 05:25:00*131.193*131.13*131.193*131.126
03/24/2011 05:30:00*131.13*131.003*131.13*131.003
03/24/2011 05:35:00*131.003*130.687*131.003*130.685
03/24/2011 05:40:00*130.687*130.768*130.807*130.675
03/24/2011 05:45:00*130.768*130.896*130.896*130.747
03/24/2011 05:50:00*130.896*131.074*131.087*130.894
03/24/2011 05:55:00*131.074*131.06*131.102*130.999
03/24/2011 06:00:00*131.06*130.955*131.065*130.917
03/24/2011 06:05:00*130.955*130.875*130.958*130.874
03/24/2011 06:10:00*130.875*130.927*130.929*130.866
03/24/2011 06:15:00*130.927*131.022*131.029*130.922
03/24/2011 06:20:00*131.022*131.016*131.057*130.968
03/24/2011 06:25:00*131.016*130.979*131.024*130.947
03/24/2011 06:30:00*130.979*130.904*131.012*130.899
03/24/2011 06:35:00*130.904*130.869*130.949*130.858
03/24/2011 06:40:00*130.869*130.906*130.926*130.862
03/24/2011 06:45:00*130.906*131.024*131.025*130.905
03/24/2011 06:50:00*131.024*131.016*131.084*131.0
03/24/2011 06:55:00*131.016*130.98*131.024*130.955
03/24/2011 07:00:00*130.98*131.032*131.09*130.96
03/24/2011 07:05:00*131.032*130.943*131.081*130.943
03/24/2011 07:10:00*130.943*130.957*130.978*130.914
03/24/2011 07:15:00*130.957*130.947*130.982*130.903
03/24/2011 07:20:00*130.947*130.915*130.949*130.904
03/24/2011 07:25:00*130.915*130.896*130.923*130.873
03/24/2011 07:30:00*130.896*130.987*130.989*130.892
03/24/2011 07:35:00*130.987*131.056*131.06*130.986
03/24/2011 07:40:00*131.056*131.035*131.087*131.022
03/24/2011 07:45:00*131.035*131.001*131.05*130.983
03/24/2011 07:50:00*131.001*130.95*131.027*130.946
03/24/2011 07:55:00*130.95*130.95*130.964*130.916
03/24/2011 08:00:00*130.95*130.961*130.994*130.95
03/24/2011 08:05:00*130.961*131.009*131.062*130.961
03/24/2011 08:10:00*131.009*130.992*131.016*130.985
03/24/2011 08:15:00*130.992*130.99*131.008*130.968
03/24/2011 08:20:00*130.99*130.966*131.003*130.943
03/24/2011 08:25:00*130.966*130.95*130.984*130.931
03/24/2011 08:30:00*130.95*130.886*131.008*130.877
03/24/2011 08:35:00*130.886*130.951*130.959*130.84
03/24/2011 08:40:00*130.951*130.895*130.975*130.88
03/24/2011 08:45:00*130.895*130.844*130.927*130.815
03/24/2011 08:50:00*130.844*130.914*130.918*130.83
03/24/2011 08:55:00*130.914*130.801*130.917*130.795
03/24/2011 09:00:00*130.801*130.835*130.843*130.754
03/24/2011 09:05:00*130.835*130.822*130.854*130.793
03/24/2011 09:10:00*130.822*130.741*130.822*130.74
03/24/2011 09:15:00*130.741*130.785*130.822*130.723
03/24/2011 09:20:00*130.785*130.788*130.811*130.762
03/24/2011 09:25:00*130.788*130.808*130.842*130.788
03/24/2011 09:30:00*130.808*130.827*130.829*130.795
03/24/2011 09:35:00*130.827*130.703*130.845*130.64
03/24/2011 09:40:00*130.703*130.641*130.767*130.64
03/24/2011 09:45:00*130.641*130.743*130.755*130.587
03/24/2011 09:50:00*130.743*130.68*130.775*130.667
03/24/2011 09:55:00*130.68*130.739*130.754*130.662
03/24/2011 10:00:00*130.739*130.82*130.836*130.723
03/24/2011 10:05:00*130.82*130.809*130.836*130.767
03/24/2011 10:10:00*130.809*130.749*130.815*130.744
03/24/2011 10:15:00*130.749*130.78*130.816*130.712
03/24/2011 10:20:00*130.78*130.779*130.807*130.769
03/24/2011 10:25:00*130.779*130.827*130.833*130.764
03/24/2011 10:30:00*130.827*130.891*130.918*130.811
03/24/2011 10:35:00*130.891*130.94*130.94*130.88
03/24/2011 10:40:00*130.94*130.962*131.02*130.94
03/24/2011 10:45:00*130.962*130.989*131.048*130.949
03/24/2011 10:50:00*130.989*130.934*131.023*130.934
03/24/2011 10:55:00*130.934*130.965*130.992*130.92
03/24/2011 11:00:00*130.965*131.058*131.067*130.956
03/24/2011 11:05:00*131.058*131.101*131.128*131.041
03/24/2011 11:10:00*131.101*130.979*131.101*130.967
03/24/2011 11:15:00*130.979*130.924*131.002*130.885
03/24/2011 11:20:00*130.924*130.951*130.97*130.906
03/24/2011 11:25:00*130.951*130.959*130.969*130.922
03/24/2011 11:30:00*130.959*130.884*130.967*130.88
03/24/2011 11:35:00*130.884*130.841*130.884*130.822
03/24/2011 11:40:00*130.841*130.873*130.885*130.834
03/24/2011 11:45:00*130.873*130.799*130.899*130.787
03/24/2011 11:50:00*130.799*130.833*130.846*130.71
03/24/2011 11:55:00*130.833*130.749*130.833*130.696
03/24/2011 12:00:00*130.749*130.596*130.757*130.576
03/24/2011 12:05:00*130.596*130.655*130.684*130.593
03/24/2011 12:10:00*130.655*130.681*130.719*130.625
03/24/2011 12:15:00*130.681*130.669*130.705*130.64
03/24/2011 12:20:00*130.669*130.608*130.682*130.605
03/24/2011 12:25:00*130.608*130.527*130.612*130.468
03/24/2011 12:30:00*130.527*130.611*130.622*130.525
03/24/2011 12:35:00*130.611*130.525*130.611*130.522
03/24/2011 12:40:00*130.525*130.525*130.58*130.503
03/24/2011 12:45:00*130.525*130.469*130.525*130.463
03/24/2011 12:50:00*130.469*130.399*130.502*130.382
03/24/2011 12:55:00*130.399*130.331*130.452*130.313
03/24/2011 13:00:00*130.331*130.286*130.336*130.26
03/24/2011 13:05:00*130.286*130.325*130.34*130.223
03/24/2011 13:10:00*130.325*130.341*130.353*130.298
03/24/2011 13:15:00*130.341*130.333*130.353*130.316
03/24/2011 13:20:00*130.333*130.347*130.386*130.308
03/24/2011 13:25:00*130.347*130.348*130.36*130.315
03/24/2011 13:30:00*130.348*130.37*130.382*130.329
03/24/2011 13:35:00*130.37*130.399*130.421*130.365
03/24/2011 13:40:00*130.399*130.376*130.421*130.376
03/24/2011 13:45:00*130.376*130.402*130.416*130.341
03/24/2011 13:50:00*130.402*130.322*130.412*130.317
03/24/2011 13:55:00*130.322*130.38*130.38*130.302
03/24/2011 14:00:00*130.38*130.41*130.42*130.356
03/24/2011 14:05:00*130.41*130.392*130.423*130.378
03/24/2011 14:10:00*130.392*130.399*130.411*130.376
03/24/2011 14:15:00*130.399*130.425*130.427*130.391
03/24/2011 14:20:00*130.425*130.395*130.448*130.389
03/24/2011 14:25:00*130.395*130.395*130.399*130.35
03/24/2011 14:30:00*130.395*130.388*130.417*130.363
03/24/2011 14:35:00*130.388*130.376*130.398*130.376
03/24/2011 14:40:00*130.376*130.357*130.413*130.336
03/24/2011 14:45:00*130.357*130.361*130.394*130.347
03/24/2011 14:50:00*130.361*130.351*130.396*130.349
03/24/2011 14:55:00*130.351*130.381*130.402*130.348
03/24/2011 15:00:00*130.381*130.368*130.386*130.343
03/24/2011 15:05:00*130.368*130.398*130.429*130.359
03/24/2011 15:10:00*130.398*130.354*130.421*130.348
03/24/2011 15:15:00*130.354*130.419*130.419*130.354
03/24/2011 15:20:00*130.419*130.482*130.482*130.415
03/24/2011 15:25:00*130.482*130.488*130.495*130.464
03/24/2011 15:30:00*130.488*130.44*130.49*130.427
03/24/2011 15:35:00*130.44*130.462*130.478*130.437
03/24/2011 15:40:00*130.462*130.443*130.472*130.433
03/24/2011 15:45:00*130.443*130.438*130.457*130.433
03/24/2011 15:50:00*130.438*130.399*130.438*130.386
03/24/2011 15:55:00*130.399*130.388*130.43*130.387
03/24/2011 16:00:00*130.388*130.406*130.408*130.364
03/24/2011 16:05:00*130.406*130.403*130.438*130.395
03/24/2011 16:10:00*130.403*130.367*130.404*130.366
03/24/2011 16:15:00*130.367*130.397*130.404*130.358
03/24/2011 16:20:00*130.397*130.404*130.42*130.395
03/24/2011 16:25:00*130.404*130.407*130.41*130.391
03/24/2011 16:30:00*130.407*130.441*130.453*130.407
03/24/2011 16:35:00*130.441*130.462*130.491*130.435
03/24/2011 16:40:00*130.462*130.446*130.485*130.446
03/24/2011 16:45:00*130.446*130.453*130.473*130.441
03/24/2011 16:50:00*130.453*130.466*130.492*130.432
03/24/2011 16:55:00*130.466*130.455*130.472*130.416
03/24/2011 17:00:00*130.455*130.51*130.518*130.45
