03/22/2011 17:05:00*132.469*132.443*132.469*132.405
03/22/2011 17:10:00*132.443*132.461*132.477*132.433
03/22/2011 17:15:00*132.461*132.517*132.533*132.457
03/22/2011 17:20:00*132.517*132.494*132.525*132.466
03/22/2011 17:25:00*132.494*132.555*132.563*132.494
03/22/2011 17:30:00*132.555*132.512*132.555*132.493
03/22/2011 17:35:00*132.512*132.527*132.557*132.51
03/22/2011 17:40:00*132.527*132.553*132.593*132.526
03/22/2011 17:45:00*132.553*132.568*132.592*132.545
03/22/2011 17:50:00*132.568*132.58*132.615*132.534
03/22/2011 17:55:00*132.58*132.59*132.599*132.565
03/22/2011 18:00:00*132.59*132.571*132.59*132.571
03/22/2011 18:05:00*132.571*132.58*132.581*132.539
03/22/2011 18:10:00*132.58*132.596*132.599*132.557
03/22/2011 18:15:00*132.596*132.606*132.606*132.578
03/22/2011 18:20:00*132.606*132.589*132.606*132.577
03/22/2011 18:25:00*132.589*132.584*132.589*132.578
03/22/2011 18:30:00*132.584*132.574*132.589*132.55
03/22/2011 18:35:00*132.574*132.571*132.593*132.555
03/22/2011 18:40:00*132.571*132.588*132.609*132.568
03/22/2011 18:45:00*132.588*132.611*132.629*132.58
03/22/2011 18:50:00*132.611*132.622*132.645*132.61
03/22/2011 18:55:00*132.622*132.662*132.663*132.61
03/22/2011 19:00:00*132.662*132.671*132.686*132.645
03/22/2011 19:05:00*132.671*132.639*132.683*132.638
03/22/2011 19:10:00*132.639*132.596*132.643*132.591
03/22/2011 19:15:00*132.596*132.617*132.618*132.596
03/22/2011 19:20:00*132.617*132.623*132.626*132.611
03/22/2011 19:25:00*132.623*132.603*132.624*132.603
03/22/2011 19:30:00*132.603*132.561*132.61*132.561
03/22/2011 19:35:00*132.561*132.535*132.577*132.502
03/22/2011 19:40:00*132.535*132.52*132.554*132.5
03/22/2011 19:45:00*132.52*132.554*132.563*132.517
03/22/2011 19:50:00*132.554*132.529*132.555*132.477
03/22/2011 19:55:00*132.529*132.559*132.568*132.527
03/22/2011 20:00:00*132.559*132.567*132.579*132.542
03/22/2011 20:05:00*132.567*132.566*132.653*132.564
03/22/2011 20:10:00*132.566*132.576*132.606*132.548
03/22/2011 20:15:00*132.576*132.439*132.582*132.439
03/22/2011 20:20:00*132.439*132.369*132.439*132.318
03/22/2011 20:25:00*132.369*132.331*132.369*132.284
03/22/2011 20:30:00*132.331*132.308*132.352*132.284
03/22/2011 20:35:00*132.308*132.311*132.344*132.271
03/22/2011 20:40:00*132.311*132.201*132.314*132.186
03/22/2011 20:45:00*132.201*132.346*132.388*132.199
03/22/2011 20:50:00*132.346*132.559*132.603*132.343
03/22/2011 20:55:00*132.559*132.474*132.603*132.474
03/22/2011 21:00:00*132.474*132.443*132.489*132.391
03/22/2011 21:05:00*132.443*132.435*132.446*132.376
03/22/2011 21:10:00*132.435*132.433*132.469*132.404
03/22/2011 21:15:00*132.433*132.379*132.444*132.375
03/22/2011 21:20:00*132.379*132.39*132.407*132.354
03/22/2011 21:25:00*132.39*132.412*132.434*132.372
03/22/2011 21:30:00*132.412*132.38*132.412*132.368
03/22/2011 21:35:00*132.38*132.366*132.394*132.33
03/22/2011 21:40:00*132.366*132.397*132.399*132.349
03/22/2011 21:45:00*132.397*132.384*132.404*132.351
03/22/2011 21:50:00*132.384*132.419*132.426*132.37
03/22/2011 21:55:00*132.419*132.39*132.425*132.373
03/22/2011 22:00:00*132.39*132.383*132.407*132.375
03/22/2011 22:05:00*132.383*132.364*132.393*132.346
03/22/2011 22:10:00*132.364*132.316*132.367*132.311
03/22/2011 22:15:00*132.316*132.301*132.332*132.286
03/22/2011 22:20:00*132.301*132.337*132.34*132.3
03/22/2011 22:25:00*132.337*132.311*132.348*132.307
03/22/2011 22:30:00*132.311*132.295*132.328*132.285
03/22/2011 22:35:00*132.295*132.279*132.313*132.276
03/22/2011 22:40:00*132.279*132.217*132.279*132.215
03/22/2011 22:45:00*132.217*132.313*132.328*132.216
03/22/2011 22:50:00*132.313*132.315*132.34*132.3
03/22/2011 22:55:00*132.315*132.346*132.372*132.315
03/22/2011 23:00:00*132.346*132.349*132.364*132.34
03/22/2011 23:05:00*132.349*132.356*132.366*132.33
03/22/2011 23:10:00*132.356*132.349*132.38*132.345
03/22/2011 23:15:00*132.349*132.362*132.373*132.347
03/22/2011 23:20:00*132.362*132.318*132.364*132.317
03/22/2011 23:25:00*132.318*132.269*132.331*132.262
03/22/2011 23:30:00*132.269*132.288*132.298*132.261
03/22/2011 23:35:00*132.288*132.276*132.31*132.272
03/22/2011 23:40:00*132.276*132.261*132.286*132.242
03/22/2011 23:45:00*132.261*132.286*132.305*132.249
03/22/2011 23:50:00*132.286*132.291*132.305*132.267
03/22/2011 23:55:00*132.291*132.302*132.315*132.282
03/23/2011 00:00:00*132.302*132.375*132.381*132.301
03/23/2011 00:05:00*132.375*132.357*132.379*132.334
03/23/2011 00:10:00*132.357*132.396*132.417*132.344
03/23/2011 00:15:00*132.396*132.427*132.433*132.395
03/23/2011 00:20:00*132.427*132.507*132.551*132.427
03/23/2011 00:25:00*132.507*132.519*132.533*132.488
03/23/2011 00:30:00*132.519*132.561*132.596*132.504
03/23/2011 00:35:00*132.561*132.533*132.571*132.531
03/23/2011 00:40:00*132.533*132.481*132.534*132.478
03/23/2011 00:45:00*132.481*132.475*132.49*132.448
03/23/2011 00:50:00*132.475*132.431*132.505*132.425
03/23/2011 00:55:00*132.431*132.431*132.453*132.43
03/23/2011 01:00:00*132.431*132.456*132.457*132.394
03/23/2011 01:05:00*132.456*132.472*132.49*132.451
03/23/2011 01:10:00*132.472*132.451*132.48*132.442
03/23/2011 01:15:00*132.451*132.425*132.456*132.415
03/23/2011 01:20:00*132.425*132.409*132.43*132.404
03/23/2011 01:25:00*132.409*132.346*132.414*132.345
03/23/2011 01:30:00*132.346*132.311*132.362*132.279
03/23/2011 01:35:00*132.311*132.277*132.339*132.257
03/23/2011 01:40:00*132.277*132.286*132.322*132.213
03/23/2011 01:45:00*132.286*132.223*132.293*132.206
03/23/2011 01:50:00*132.223*132.245*132.26*132.204
03/23/2011 01:55:00*132.245*132.252*132.295*132.241
03/23/2011 02:00:00*132.252*132.274*132.307*132.243
03/23/2011 02:05:00*132.274*132.306*132.349*132.261
03/23/2011 02:10:00*132.306*132.311*132.333*132.286
03/23/2011 02:15:00*132.311*132.29*132.331*132.286
03/23/2011 02:20:00*132.29*132.309*132.323*132.285
03/23/2011 02:25:00*132.309*132.266*132.33*132.266
03/23/2011 02:30:00*132.266*132.316*132.331*132.248
03/23/2011 02:35:00*132.316*132.275*132.325*132.252
03/23/2011 02:40:00*132.275*132.371*132.371*132.275
03/23/2011 02:45:00*132.371*132.402*132.451*132.362
03/23/2011 02:50:00*132.402*132.366*132.41*132.36
03/23/2011 02:55:00*132.366*132.307*132.4*132.303
03/23/2011 03:00:00*132.307*132.421*132.43*132.287
03/23/2011 03:05:00*132.421*132.434*132.517*132.414
03/23/2011 03:10:00*132.434*132.428*132.443*132.392
03/23/2011 03:15:00*132.428*132.465*132.492*132.418
03/23/2011 03:20:00*132.465*132.39*132.466*132.366
03/23/2011 03:25:00*132.39*132.393*132.414*132.378
03/23/2011 03:30:00*132.393*132.347*132.439*132.322
03/23/2011 03:35:00*132.347*132.349*132.364*132.31
03/23/2011 03:40:00*132.349*132.198*132.384*132.184
03/23/2011 03:45:00*132.198*132.164*132.214*132.123
03/23/2011 03:50:00*132.164*132.096*132.174*132.042
03/23/2011 03:55:00*132.096*132.004*132.116*131.897
03/23/2011 04:00:00*132.004*132.046*132.092*131.987
03/23/2011 04:05:00*132.046*132.051*132.152*132.018
03/23/2011 04:10:00*132.051*132.159*132.165*132.045
03/23/2011 04:15:00*132.159*132.205*132.276*132.131
03/23/2011 04:20:00*132.205*132.159*132.327*132.136
03/23/2011 04:25:00*132.159*132.231*132.295*132.15
03/23/2011 04:30:00*132.231*132.297*132.334*132.231
03/23/2011 04:35:00*132.297*132.253*132.354*132.248
03/23/2011 04:40:00*132.253*132.319*132.333*132.253
03/23/2011 04:45:00*132.319*132.185*132.327*132.177
03/23/2011 04:50:00*132.185*132.207*132.235*132.176
03/23/2011 04:55:00*132.207*132.201*132.254*132.174
03/23/2011 05:00:00*132.201*132.148*132.235*132.112
03/23/2011 05:05:00*132.148*131.936*132.164*131.812
03/23/2011 05:10:00*131.936*131.875*131.964*131.859
03/23/2011 05:15:00*131.875*131.814*131.887*131.747
03/23/2011 05:20:00*131.814*131.822*131.879*131.799
03/23/2011 05:25:00*131.822*131.819*131.829*131.76
03/23/2011 05:30:00*131.819*131.872*131.951*131.798
03/23/2011 05:35:00*131.872*131.811*131.946*131.608
03/23/2011 05:40:00*131.811*131.902*131.93*131.756
03/23/2011 05:45:00*131.902*131.839*131.94*131.804
03/23/2011 05:50:00*131.839*131.843*131.901*131.823
03/23/2011 05:55:00*131.843*131.811*131.875*131.81
03/23/2011 06:00:00*131.811*131.879*131.917*131.807
03/23/2011 06:05:00*131.879*131.914*132.014*131.829
03/23/2011 06:10:00*131.914*131.966*132.02*131.87
03/23/2011 06:15:00*131.966*131.988*132.029*131.944
03/23/2011 06:20:00*131.988*131.966*132.007*131.936
03/23/2011 06:25:00*131.966*131.94*131.987*131.924
03/23/2011 06:30:00*131.94*131.883*131.943*131.85
03/23/2011 06:35:00*131.883*131.938*131.956*131.877
03/23/2011 06:40:00*131.938*131.874*131.957*131.846
03/23/2011 06:45:00*131.874*131.85*131.88*131.831
03/23/2011 06:50:00*131.85*131.776*131.853*131.724
03/23/2011 06:55:00*131.776*131.77*131.776*131.731
03/23/2011 07:00:00*131.77*131.77*131.842*131.7
03/23/2011 07:05:00*131.77*131.768*131.795*131.763
03/23/2011 07:10:00*131.768*131.801*131.807*131.742
03/23/2011 07:15:00*131.801*131.8*131.808*131.732
03/23/2011 07:20:00*131.8*131.796*131.82*131.752
03/23/2011 07:25:00*131.796*131.865*131.883*131.774
03/23/2011 07:30:00*131.865*131.784*131.877*131.689
03/23/2011 07:35:00*131.784*131.786*131.799*131.687
03/23/2011 07:40:00*131.786*131.851*131.851*131.718
03/23/2011 07:45:00*131.851*131.837*131.869*131.793
03/23/2011 07:50:00*131.837*131.8*131.869*131.766
03/23/2011 07:55:00*131.8*131.822*131.845*131.75
03/23/2011 08:00:00*131.822*131.672*131.852*131.643
03/23/2011 08:05:00*131.672*131.754*131.763*131.659
03/23/2011 08:10:00*131.754*131.822*131.824*131.707
03/23/2011 08:15:00*131.822*131.788*131.826*131.757
03/23/2011 08:20:00*131.788*131.779*131.824*131.755
03/23/2011 08:25:00*131.779*131.726*131.825*131.661
03/23/2011 08:30:00*131.726*131.661*131.751*131.661
03/23/2011 08:35:00*131.661*131.649*131.67*131.599
03/23/2011 08:40:00*131.649*131.622*131.67*131.58
03/23/2011 08:45:00*131.622*131.467*131.677*131.459
03/23/2011 08:50:00*131.467*131.375*131.532*131.361
03/23/2011 08:55:00*131.375*131.466*131.472*131.37
03/23/2011 09:00:00*131.466*131.471*131.527*131.397
03/23/2011 09:05:00*131.471*131.545*131.548*131.469
03/23/2011 09:10:00*131.545*131.549*131.588*131.543
03/23/2011 09:15:00*131.549*131.509*131.59*131.495
03/23/2011 09:20:00*131.509*131.42*131.535*131.42
03/23/2011 09:25:00*131.42*131.514*131.584*131.412
03/23/2011 09:30:00*131.514*131.419*131.564*131.348
03/23/2011 09:35:00*131.419*131.49*131.492*131.375
03/23/2011 09:40:00*131.49*131.495*131.502*131.401
03/23/2011 09:45:00*131.495*131.46*131.495*131.4
03/23/2011 09:50:00*131.46*131.461*131.537*131.423
03/23/2011 09:55:00*131.461*131.454*131.512*131.422
03/23/2011 10:00:00*131.454*131.53*131.585*131.451
03/23/2011 10:05:00*131.53*131.434*131.533*131.434
03/23/2011 10:10:00*131.434*131.477*131.497*131.4
03/23/2011 10:15:00*131.477*131.477*131.554*131.408
03/23/2011 10:20:00*131.477*131.397*131.5*131.397
03/23/2011 10:25:00*131.397*131.497*131.514*131.372
03/23/2011 10:30:00*131.497*131.454*131.501*131.391
03/23/2011 10:35:00*131.454*131.487*131.55*131.444
03/23/2011 10:40:00*131.487*131.382*131.52*131.358
03/23/2011 10:45:00*131.382*131.4*131.402*131.354
03/23/2011 10:50:00*131.4*131.416*131.451*131.358
03/23/2011 10:55:00*131.416*131.456*131.504*131.416
03/23/2011 11:00:00*131.456*131.479*131.504*131.449
03/23/2011 11:05:00*131.479*131.572*131.59*131.473
03/23/2011 11:10:00*131.572*131.647*131.671*131.57
03/23/2011 11:15:00*131.647*131.661*131.692*131.632
03/23/2011 11:20:00*131.661*131.535*131.661*131.531
03/23/2011 11:25:00*131.535*131.595*131.603*131.529
03/23/2011 11:30:00*131.595*131.585*131.666*131.568
03/23/2011 11:35:00*131.585*131.594*131.607*131.533
03/23/2011 11:40:00*131.594*131.592*131.648*131.579
03/23/2011 11:45:00*131.592*131.421*131.605*131.421
03/23/2011 11:50:00*131.421*131.475*131.525*131.417
03/23/2011 11:55:00*131.475*131.477*131.487*131.422
03/23/2011 12:00:00*131.477*131.458*131.528*131.357
03/23/2011 12:05:00*131.458*131.507*131.591*131.453
03/23/2011 12:10:00*131.507*131.49*131.542*131.479
03/23/2011 12:15:00*131.49*131.418*131.563*131.418
03/23/2011 12:20:00*131.418*131.42*131.544*131.361
03/23/2011 12:25:00*131.42*131.459*131.483*131.377
03/23/2011 12:30:00*131.459*131.444*131.498*131.439
03/23/2011 12:35:00*131.444*131.474*131.494*131.433
03/23/2011 12:40:00*131.474*131.398*131.494*131.389
03/23/2011 12:45:00*131.398*131.484*131.495*131.398
03/23/2011 12:50:00*131.484*131.443*131.492*131.388
03/23/2011 12:55:00*131.443*131.379*131.465*131.375
03/23/2011 13:00:00*131.379*131.369*131.395*131.357
03/23/2011 13:05:00*131.369*131.358*131.411*131.357
03/23/2011 13:10:00*131.358*131.329*131.375*131.317
03/23/2011 13:15:00*131.329*131.318*131.338*131.297
03/23/2011 13:20:00*131.318*131.329*131.368*131.309
03/23/2011 13:25:00*131.329*131.294*131.345*131.293
03/23/2011 13:30:00*131.294*131.312*131.336*131.263
03/23/2011 13:35:00*131.312*131.33*131.338*131.289
03/23/2011 13:40:00*131.33*131.311*131.338*131.289
03/23/2011 13:45:00*131.311*131.306*131.341*131.28
03/23/2011 13:50:00*131.306*131.279*131.307*131.256
03/23/2011 13:55:00*131.279*131.227*131.3*131.212
03/23/2011 14:00:00*131.227*131.296*131.309*131.2
03/23/2011 14:05:00*131.296*131.203*131.3*131.182
03/23/2011 14:10:00*131.203*131.192*131.227*131.166
03/23/2011 14:15:00*131.192*131.203*131.21*131.17
03/23/2011 14:20:00*131.203*131.213*131.221*131.193
03/23/2011 14:25:00*131.213*131.196*131.213*131.191
03/23/2011 14:30:00*131.196*131.239*131.24*131.188
03/23/2011 14:35:00*131.239*131.251*131.255*131.215
03/23/2011 14:40:00*131.251*131.242*131.256*131.21
03/23/2011 14:45:00*131.242*131.256*131.272*131.23
03/23/2011 14:50:00*131.256*131.264*131.27*131.252
03/23/2011 14:55:00*131.264*131.255*131.298*131.252
03/23/2011 15:00:00*131.255*131.309*131.315*131.23
03/23/2011 15:05:00*131.309*131.287*131.347*131.231
03/23/2011 15:10:00*131.287*131.282*131.289*131.266
03/23/2011 15:15:00*131.282*131.302*131.33*131.277
03/23/2011 15:20:00*131.302*131.328*131.351*131.28
03/23/2011 15:25:00*131.328*131.323*131.35*131.313
03/23/2011 15:30:00*131.323*131.317*131.326*131.301
03/23/2011 15:35:00*131.317*131.422*131.458*131.31
03/23/2011 15:40:00*131.422*131.428*131.434*131.406
03/23/2011 15:45:00*131.428*131.495*131.5*131.387
03/23/2011 15:50:00*131.495*131.447*131.495*131.442
03/23/2011 15:55:00*131.447*131.443*131.478*131.442
03/23/2011 16:00:00*131.443*131.328*131.443*131.284
03/23/2011 16:05:00*131.328*131.39*131.411*131.318
03/23/2011 16:10:00*131.39*131.385*131.437*131.381
03/23/2011 16:15:00*131.385*131.366*131.4*131.352
03/23/2011 16:20:00*131.366*131.311*131.374*131.307
03/23/2011 16:25:00*131.311*131.295*131.323*131.295
03/23/2011 16:30:00*131.295*131.315*131.333*131.289
03/23/2011 16:35:00*131.315*131.35*131.368*131.305
03/23/2011 16:40:00*131.35*131.332*131.361*131.326
03/23/2011 16:45:00*131.332*131.294*131.335*131.283
03/23/2011 16:50:00*131.294*131.169*131.316*131.111
03/23/2011 16:55:00*131.169*131.26*131.263*131.166
03/23/2011 17:00:00*131.26*131.341*131.342*131.26
