03/21/2011 17:05:00*132.104*132.15*132.15*132.075
03/21/2011 17:10:00*132.15*132.182*132.191*132.15
03/21/2011 17:15:00*132.182*132.203*132.21*132.174
03/21/2011 17:20:00*132.203*132.214*132.231*132.183
03/21/2011 17:25:00*132.214*132.229*132.239*132.211
03/21/2011 17:30:00*132.229*132.21*132.232*132.21
03/21/2011 17:35:00*132.21*132.183*132.21*132.178
03/21/2011 17:40:00*132.183*132.179*132.187*132.179
03/21/2011 17:45:00*132.179*132.182*132.188*132.179
03/21/2011 17:50:00*132.182*132.186*132.191*132.169
03/21/2011 17:55:00*132.186*132.191*132.228*132.174
03/21/2011 18:00:00*132.191*132.21*132.235*132.185
03/21/2011 18:05:00*132.21*132.219*132.266*132.201
03/21/2011 18:10:00*132.219*132.235*132.254*132.215
03/21/2011 18:15:00*132.235*132.26*132.274*132.235
03/21/2011 18:20:00*132.26*132.278*132.283*132.245
03/21/2011 18:25:00*132.278*132.335*132.343*132.278
03/21/2011 18:30:00*132.335*132.308*132.335*132.303
03/21/2011 18:35:00*132.308*132.292*132.313*132.292
03/21/2011 18:40:00*132.292*132.374*132.401*132.285
03/21/2011 18:45:00*132.374*132.387*132.401*132.34
03/21/2011 18:50:00*132.387*132.403*132.414*132.366
03/21/2011 18:55:00*132.403*132.401*132.407*132.379
03/21/2011 19:00:00*132.401*132.47*132.479*132.394
03/21/2011 19:05:00*132.47*132.508*132.518*132.458
03/21/2011 19:10:00*132.508*132.491*132.508*132.403
03/21/2011 19:15:00*132.491*132.532*132.532*132.463
03/21/2011 19:20:00*132.532*132.499*132.532*132.497
03/21/2011 19:25:00*132.499*132.432*132.51*132.429
03/21/2011 19:30:00*132.432*132.358*132.437*132.308
03/21/2011 19:35:00*132.358*132.482*132.484*132.358
03/21/2011 19:40:00*132.482*132.525*132.525*132.476
03/21/2011 19:45:00*132.525*132.488*132.526*132.48
03/21/2011 19:50:00*132.488*132.484*132.5*132.473
03/21/2011 19:55:00*132.484*132.504*132.518*132.484
03/21/2011 20:00:00*132.504*132.451*132.506*132.422
03/21/2011 20:05:00*132.451*132.306*132.456*132.298
03/21/2011 20:10:00*132.306*132.365*132.391*132.271
03/21/2011 20:15:00*132.365*132.399*132.423*132.364
03/21/2011 20:20:00*132.399*132.427*132.437*132.379
03/21/2011 20:25:00*132.427*132.399*132.434*132.389
03/21/2011 20:30:00*132.399*132.343*132.401*132.324
03/21/2011 20:35:00*132.343*132.327*132.364*132.311
03/21/2011 20:40:00*132.327*132.202*132.327*132.181
03/21/2011 20:45:00*132.202*132.049*132.212*132.042
03/21/2011 20:50:00*132.049*132.084*132.15*132.042
03/21/2011 20:55:00*132.084*132.149*132.169*132.066
03/21/2011 21:00:00*132.149*132.213*132.233*132.146
03/21/2011 21:05:00*132.213*132.146*132.217*132.117
03/21/2011 21:10:00*132.146*132.092*132.148*132.071
03/21/2011 21:15:00*132.092*132.083*132.092*132.043
03/21/2011 21:20:00*132.083*132.124*132.131*132.076
03/21/2011 21:25:00*132.124*132.154*132.16*132.109
03/21/2011 21:30:00*132.154*132.12*132.191*132.12
03/21/2011 21:35:00*132.12*132.118*132.135*132.078
03/21/2011 21:40:00*132.118*132.136*132.174*132.103
03/21/2011 21:45:00*132.136*132.14*132.153*132.082
03/21/2011 21:50:00*132.14*132.099*132.145*132.067
03/21/2011 21:55:00*132.099*132.081*132.101*132.073
03/21/2011 22:00:00*132.081*132.023*132.093*132.0
03/21/2011 22:05:00*132.023*132.011*132.035*132.011
03/21/2011 22:10:00*132.011*132.031*132.033*131.999
03/21/2011 22:15:00*132.031*132.041*132.069*132.028
03/21/2011 22:20:00*132.041*132.065*132.066*132.04
03/21/2011 22:25:00*132.065*132.103*132.106*132.064
03/21/2011 22:30:00*132.103*132.099*132.111*132.097
03/21/2011 22:35:00*132.099*132.11*132.119*132.093
03/21/2011 22:40:00*132.11*132.038*132.11*132.038
03/21/2011 22:45:00*132.038*131.934*132.038*131.93
03/21/2011 22:50:00*131.934*131.984*131.991*131.906
03/21/2011 22:55:00*131.984*131.976*131.996*131.968
03/21/2011 23:00:00*131.976*131.981*131.995*131.971
03/21/2011 23:05:00*131.981*132.025*132.026*131.973
03/21/2011 23:10:00*132.025*131.986*132.039*131.982
03/21/2011 23:15:00*131.986*131.984*131.999*131.967
03/21/2011 23:20:00*131.984*132.014*132.018*131.976
03/21/2011 23:25:00*132.014*132.067*132.067*132.01
03/21/2011 23:30:00*132.067*132.075*132.093*132.06
03/21/2011 23:35:00*132.075*132.059*132.077*132.05
03/21/2011 23:40:00*132.059*132.04*132.077*132.035
03/21/2011 23:45:00*132.04*132.031*132.043*132.017
03/21/2011 23:50:00*132.031*132.059*132.067*132.031
03/21/2011 23:55:00*132.059*132.052*132.08*132.029
03/22/2011 00:00:00*132.052*132.035*132.081*132.033
03/22/2011 00:05:00*132.035*131.968*132.035*131.963
03/22/2011 00:10:00*131.968*131.971*131.998*131.962
03/22/2011 00:15:00*131.971*131.975*131.982*131.96
03/22/2011 00:20:00*131.975*132.021*132.025*131.966
03/22/2011 00:25:00*132.021*132.02*132.034*132.009
03/22/2011 00:30:00*132.02*131.993*132.032*131.978
03/22/2011 00:35:00*131.993*131.942*131.995*131.94
03/22/2011 00:40:00*131.942*131.931*131.947*131.92
03/22/2011 00:45:00*131.931*131.907*131.942*131.888
03/22/2011 00:50:00*131.907*131.922*131.939*131.901
03/22/2011 00:55:00*131.922*131.931*131.935*131.921
03/22/2011 01:00:00*131.931*131.978*131.992*131.931
03/22/2011 01:05:00*131.978*131.966*131.992*131.934
03/22/2011 01:10:00*131.966*131.947*131.966*131.941
03/22/2011 01:15:00*131.947*131.924*131.955*131.922
03/22/2011 01:20:00*131.924*131.934*131.934*131.86
03/22/2011 01:25:00*131.934*131.88*131.941*131.857
03/22/2011 01:30:00*131.88*131.789*131.925*131.776
03/22/2011 01:35:00*131.789*131.801*131.823*131.772
03/22/2011 01:40:00*131.801*131.836*131.868*131.793
03/22/2011 01:45:00*131.836*131.873*131.908*131.836
03/22/2011 01:50:00*131.873*131.937*131.937*131.869
03/22/2011 01:55:00*131.937*131.982*132.024*131.937
03/22/2011 02:00:00*131.982*131.972*132.025*131.971
03/22/2011 02:05:00*131.972*131.922*131.972*131.903
03/22/2011 02:10:00*131.922*131.946*131.97*131.912
03/22/2011 02:15:00*131.946*131.952*131.974*131.922
03/22/2011 02:20:00*131.952*131.972*131.981*131.933
03/22/2011 02:25:00*131.972*131.936*131.998*131.92
03/22/2011 02:30:00*131.936*131.919*132.001*131.913
03/22/2011 02:35:00*131.919*131.989*131.993*131.914
03/22/2011 02:40:00*131.989*131.97*132.019*131.916
03/22/2011 02:45:00*131.97*131.964*131.99*131.924
03/22/2011 02:50:00*131.964*131.961*131.987*131.902
03/22/2011 02:55:00*131.961*131.944*131.971*131.942
03/22/2011 03:00:00*131.944*131.923*131.963*131.895
03/22/2011 03:05:00*131.923*131.947*131.964*131.867
03/22/2011 03:10:00*131.947*132.012*132.018*131.893
03/22/2011 03:15:00*132.012*131.977*132.02*131.942
03/22/2011 03:20:00*131.977*131.967*132.024*131.927
03/22/2011 03:25:00*131.967*132.014*132.058*131.96
03/22/2011 03:30:00*132.014*131.998*132.028*131.98
03/22/2011 03:35:00*131.998*131.991*132.051*131.981
03/22/2011 03:40:00*131.991*132.065*132.079*131.991
03/22/2011 03:45:00*132.065*132.012*132.08*132.0
03/22/2011 03:50:00*132.012*132.108*132.134*132.012
03/22/2011 03:55:00*132.108*132.128*132.143*132.076
03/22/2011 04:00:00*132.128*132.191*132.191*132.079
03/22/2011 04:05:00*132.191*132.24*132.244*132.126
03/22/2011 04:10:00*132.24*132.273*132.335*132.223
03/22/2011 04:15:00*132.273*132.319*132.337*132.264
03/22/2011 04:20:00*132.319*132.368*132.368*132.315
03/22/2011 04:25:00*132.368*132.449*132.498*132.343
03/22/2011 04:30:00*132.449*132.426*132.464*132.352
03/22/2011 04:35:00*132.426*132.501*132.552*132.404
03/22/2011 04:40:00*132.501*132.516*132.597*132.486
03/22/2011 04:45:00*132.516*132.553*132.56*132.483
03/22/2011 04:50:00*132.553*132.503*132.578*132.457
03/22/2011 04:55:00*132.503*132.52*132.558*132.48
03/22/2011 05:00:00*132.52*132.483*132.521*132.454
03/22/2011 05:05:00*132.483*132.578*132.601*132.436
03/22/2011 05:10:00*132.578*132.512*132.603*132.487
03/22/2011 05:15:00*132.512*132.601*132.618*132.484
03/22/2011 05:20:00*132.601*132.552*132.636*132.532
03/22/2011 05:25:00*132.552*132.499*132.578*132.466
03/22/2011 05:30:00*132.499*132.415*132.586*132.415
03/22/2011 05:35:00*132.415*132.616*132.812*132.415
03/22/2011 05:40:00*132.616*132.738*132.767*132.552
03/22/2011 05:45:00*132.738*132.712*132.75*132.667
03/22/2011 05:50:00*132.712*132.708*132.795*132.698
03/22/2011 05:55:00*132.708*132.762*132.8*132.705
03/22/2011 06:00:00*132.762*132.726*132.828*132.672
03/22/2011 06:05:00*132.726*132.767*132.806*132.726
03/22/2011 06:10:00*132.767*132.801*132.812*132.736
03/22/2011 06:15:00*132.801*132.921*132.943*132.783
03/22/2011 06:20:00*132.921*132.928*132.981*132.905
03/22/2011 06:25:00*132.928*132.863*132.929*132.848
03/22/2011 06:30:00*132.863*132.91*132.922*132.859
03/22/2011 06:35:00*132.91*132.899*132.945*132.883
03/22/2011 06:40:00*132.899*132.899*132.962*132.895
03/22/2011 06:45:00*132.899*132.776*132.916*132.768
03/22/2011 06:50:00*132.776*132.68*132.818*132.641
03/22/2011 06:55:00*132.68*132.67*132.755*132.662
03/22/2011 07:00:00*132.67*132.535*132.685*132.515
03/22/2011 07:05:00*132.535*132.645*132.656*132.51
03/22/2011 07:10:00*132.645*132.736*132.751*132.643
03/22/2011 07:15:00*132.736*132.808*132.843*132.729
03/22/2011 07:20:00*132.808*132.764*132.818*132.735
03/22/2011 07:25:00*132.764*132.785*132.803*132.694
03/22/2011 07:30:00*132.785*132.756*132.794*132.718
03/22/2011 07:35:00*132.756*132.798*132.842*132.738
03/22/2011 07:40:00*132.798*132.765*132.838*132.735
03/22/2011 07:45:00*132.765*132.731*132.782*132.708
03/22/2011 07:50:00*132.731*132.638*132.734*132.636
03/22/2011 07:55:00*132.638*132.648*132.669*132.614
03/22/2011 08:00:00*132.648*132.514*132.655*132.465
03/22/2011 08:05:00*132.514*132.526*132.559*132.501
03/22/2011 08:10:00*132.526*132.531*132.565*132.502
03/22/2011 08:15:00*132.531*132.543*132.577*132.503
03/22/2011 08:20:00*132.543*132.598*132.601*132.519
03/22/2011 08:25:00*132.598*132.677*132.678*132.554
03/22/2011 08:30:00*132.677*132.741*132.743*132.657
03/22/2011 08:35:00*132.741*132.675*132.741*132.664
03/22/2011 08:40:00*132.675*132.622*132.712*132.606
03/22/2011 08:45:00*132.622*132.601*132.622*132.568
03/22/2011 08:50:00*132.601*132.638*132.659*132.592
03/22/2011 08:55:00*132.638*132.62*132.657*132.619
03/22/2011 09:00:00*132.62*132.645*132.662*132.601
03/22/2011 09:05:00*132.645*132.624*132.678*132.595
03/22/2011 09:10:00*132.624*132.63*132.689*132.615
03/22/2011 09:15:00*132.63*132.686*132.693*132.591
03/22/2011 09:20:00*132.686*132.698*132.706*132.622
03/22/2011 09:25:00*132.698*132.667*132.698*132.628
03/22/2011 09:30:00*132.667*132.613*132.68*132.613
03/22/2011 09:35:00*132.613*132.623*132.669*132.582
03/22/2011 09:40:00*132.623*132.649*132.651*132.589
03/22/2011 09:45:00*132.649*132.615*132.662*132.567
03/22/2011 09:50:00*132.615*132.503*132.623*132.486
03/22/2011 09:55:00*132.503*132.538*132.565*132.503
03/22/2011 10:00:00*132.538*132.569*132.59*132.525
03/22/2011 10:05:00*132.569*132.636*132.643*132.541
03/22/2011 10:10:00*132.636*132.637*132.715*132.616
03/22/2011 10:15:00*132.637*132.601*132.641*132.561
03/22/2011 10:20:00*132.601*132.566*132.601*132.524
03/22/2011 10:25:00*132.566*132.555*132.582*132.526
03/22/2011 10:30:00*132.555*132.615*132.618*132.529
03/22/2011 10:35:00*132.615*132.638*132.658*132.582
03/22/2011 10:40:00*132.638*132.665*132.665*132.622
03/22/2011 10:45:00*132.665*132.716*132.761*132.655
03/22/2011 10:50:00*132.716*132.652*132.742*132.634
03/22/2011 10:55:00*132.652*132.657*132.675*132.638
03/22/2011 11:00:00*132.657*132.589*132.661*132.582
03/22/2011 11:05:00*132.589*132.674*132.696*132.579
03/22/2011 11:10:00*132.674*132.669*132.69*132.646
03/22/2011 11:15:00*132.669*132.625*132.727*132.613
03/22/2011 11:20:00*132.625*132.654*132.662*132.6
03/22/2011 11:25:00*132.654*132.639*132.668*132.596
03/22/2011 11:30:00*132.639*132.591*132.646*132.559
03/22/2011 11:35:00*132.591*132.651*132.654*132.579
03/22/2011 11:40:00*132.651*132.702*132.748*132.648
03/22/2011 11:45:00*132.702*132.672*132.711*132.603
03/22/2011 11:50:00*132.672*132.678*132.701*132.651
03/22/2011 11:55:00*132.678*132.627*132.692*132.609
03/22/2011 12:00:00*132.627*132.721*132.737*132.582
03/22/2011 12:05:00*132.721*132.682*132.793*132.67
03/22/2011 12:10:00*132.682*132.639*132.719*132.619
03/22/2011 12:15:00*132.639*132.625*132.661*132.589
03/22/2011 12:20:00*132.625*132.634*132.658*132.618
03/22/2011 12:25:00*132.634*132.646*132.653*132.607
03/22/2011 12:30:00*132.646*132.65*132.68*132.633
03/22/2011 12:35:00*132.65*132.593*132.665*132.585
03/22/2011 12:40:00*132.593*132.574*132.617*132.541
03/22/2011 12:45:00*132.574*132.551*132.575*132.532
03/22/2011 12:50:00*132.551*132.531*132.554*132.506
03/22/2011 12:55:00*132.531*132.566*132.571*132.531
03/22/2011 13:00:00*132.566*132.583*132.594*132.547
03/22/2011 13:05:00*132.583*132.592*132.632*132.567
03/22/2011 13:10:00*132.592*132.591*132.62*132.552
03/22/2011 13:15:00*132.591*132.618*132.618*132.569
03/22/2011 13:20:00*132.618*132.592*132.623*132.58
03/22/2011 13:25:00*132.592*132.59*132.61*132.576
03/22/2011 13:30:00*132.59*132.503*132.59*132.494
03/22/2011 13:35:00*132.503*132.484*132.513*132.471
03/22/2011 13:40:00*132.484*132.47*132.507*132.47
03/22/2011 13:45:00*132.47*132.441*132.47*132.431
03/22/2011 13:50:00*132.441*132.515*132.515*132.441
03/22/2011 13:55:00*132.515*132.538*132.543*132.515
03/22/2011 14:00:00*132.538*132.576*132.596*132.536
03/22/2011 14:05:00*132.576*132.577*132.6*132.555
03/22/2011 14:10:00*132.577*132.556*132.582*132.532
03/22/2011 14:15:00*132.556*132.552*132.577*132.502
03/22/2011 14:20:00*132.552*132.538*132.593*132.516
03/22/2011 14:25:00*132.538*132.515*132.54*132.489
03/22/2011 14:30:00*132.515*132.525*132.54*132.505
03/22/2011 14:35:00*132.525*132.583*132.601*132.525
03/22/2011 14:40:00*132.583*132.535*132.585*132.515
03/22/2011 14:45:00*132.535*132.547*132.568*132.535
03/22/2011 14:50:00*132.547*132.561*132.568*132.547
03/22/2011 14:55:00*132.561*132.532*132.562*132.53
03/22/2011 15:00:00*132.532*132.535*132.558*132.52
03/22/2011 15:05:00*132.535*132.529*132.559*132.522
03/22/2011 15:10:00*132.529*132.523*132.537*132.508
03/22/2011 15:15:00*132.523*132.573*132.582*132.51
03/22/2011 15:20:00*132.573*132.554*132.577*132.554
03/22/2011 15:25:00*132.554*132.555*132.566*132.546
03/22/2011 15:30:00*132.555*132.565*132.576*132.539
03/22/2011 15:35:00*132.565*132.554*132.567*132.541
03/22/2011 15:40:00*132.554*132.553*132.59*132.55
03/22/2011 15:45:00*132.553*132.573*132.573*132.548
03/22/2011 15:50:00*132.573*132.587*132.591*132.548
03/22/2011 15:55:00*132.587*132.467*132.587*132.463
03/22/2011 16:00:00*132.467*132.489*132.543*132.449
03/22/2011 16:05:00*132.489*132.513*132.525*132.464
03/22/2011 16:10:00*132.513*132.49*132.541*132.487
03/22/2011 16:15:00*132.49*132.492*132.509*132.474
03/22/2011 16:20:00*132.492*132.497*132.539*132.478
03/22/2011 16:25:00*132.497*132.469*132.52*132.435
03/22/2011 16:30:00*132.469*132.475*132.498*132.451
03/22/2011 16:35:00*132.475*132.481*132.484*132.457
03/22/2011 16:40:00*132.481*132.485*132.485*132.461
03/22/2011 16:45:00*132.485*132.477*132.501*132.467
03/22/2011 16:50:00*132.477*132.45*132.489*132.436
03/22/2011 16:55:00*132.45*132.453*132.489*132.416
03/22/2011 17:00:00*132.453*132.469*132.504*132.448
