03/20/2011 17:05:00*130.975*130.975*130.975*130.975
03/20/2011 17:10:00*130.975*130.975*130.975*130.975
03/20/2011 17:15:00*130.975*131.067*131.099*130.975
03/20/2011 17:20:00*131.067*131.002*131.083*131.002
03/20/2011 17:25:00*131.002*131.078*131.107*131.002
03/20/2011 17:30:00*131.078*131.113*131.197*131.078
03/20/2011 17:35:00*131.113*131.007*131.113*131.007
03/20/2011 17:40:00*131.007*131.018*131.019*130.955
03/20/2011 17:45:00*131.018*131.002*131.045*130.986
03/20/2011 17:50:00*131.002*131.026*131.179*130.989
03/20/2011 17:55:00*131.026*131.16*131.16*131.026
03/20/2011 18:00:00*131.16*131.11*131.235*131.084
03/20/2011 18:05:00*131.11*130.912*131.111*130.879
03/20/2011 18:10:00*130.912*130.972*131.024*130.893
03/20/2011 18:15:00*130.972*131.141*131.148*130.97
03/20/2011 18:20:00*131.141*131.268*131.279*131.141
03/20/2011 18:25:00*131.268*131.122*131.268*131.093
03/20/2011 18:30:00*131.122*131.097*131.183*131.065
03/20/2011 18:35:00*131.097*131.096*131.145*131.03
03/20/2011 18:40:00*131.096*131.216*131.216*131.088
03/20/2011 18:45:00*131.216*131.172*131.216*131.145
03/20/2011 18:50:00*131.172*131.194*131.239*131.154
03/20/2011 18:55:00*131.194*131.243*131.245*131.185
03/20/2011 19:00:00*131.243*131.23*131.257*131.219
03/20/2011 19:05:00*131.23*131.11*131.242*131.106
03/20/2011 19:10:00*131.11*131.091*131.11*131.071
03/20/2011 19:15:00*131.091*131.088*131.12*130.942
03/20/2011 19:20:00*131.088*131.03*131.105*130.975
03/20/2011 19:25:00*131.03*131.064*131.086*131.026
03/20/2011 19:30:00*131.064*131.054*131.077*131.028
03/20/2011 19:35:00*131.054*131.066*131.092*131.037
03/20/2011 19:40:00*131.066*131.078*131.087*131.048
03/20/2011 19:45:00*131.078*131.063*131.082*131.042
03/20/2011 19:50:00*131.063*131.059*131.103*131.053
03/20/2011 19:55:00*131.059*131.171*131.184*131.059
03/20/2011 20:00:00*131.171*131.416*131.416*131.171
03/20/2011 20:05:00*131.416*131.144*131.416*131.144
03/20/2011 20:10:00*131.144*131.299*131.313*131.093
03/20/2011 20:15:00*131.299*131.201*131.331*131.177
03/20/2011 20:20:00*131.201*131.163*131.209*131.121
03/20/2011 20:25:00*131.163*131.138*131.221*131.119
03/20/2011 20:30:00*131.138*131.171*131.193*131.134
03/20/2011 20:35:00*131.171*131.179*131.191*131.129
03/20/2011 20:40:00*131.179*131.108*131.179*131.087
03/20/2011 20:45:00*131.108*131.175*131.202*131.107
03/20/2011 20:50:00*131.175*131.213*131.24*131.167
03/20/2011 20:55:00*131.213*131.205*131.26*131.196
03/20/2011 21:00:00*131.205*131.239*131.255*131.205
03/20/2011 21:05:00*131.239*131.215*131.246*131.199
03/20/2011 21:10:00*131.215*131.211*131.239*131.185
03/20/2011 21:15:00*131.211*131.205*131.229*131.193
03/20/2011 21:20:00*131.205*131.206*131.211*131.147
03/20/2011 21:25:00*131.206*131.265*131.286*131.206
03/20/2011 21:30:00*131.265*131.264*131.279*131.224
03/20/2011 21:35:00*131.264*131.249*131.268*131.212
03/20/2011 21:40:00*131.249*131.247*131.26*131.233
03/20/2011 21:45:00*131.247*131.262*131.276*131.213
03/20/2011 21:50:00*131.262*131.257*131.292*131.245
03/20/2011 21:55:00*131.257*131.257*131.267*131.216
03/20/2011 22:00:00*131.257*131.285*131.288*131.249
03/20/2011 22:05:00*131.285*131.267*131.295*131.238
03/20/2011 22:10:00*131.267*131.278*131.313*131.247
03/20/2011 22:15:00*131.278*131.258*131.287*131.243
03/20/2011 22:20:00*131.258*131.26*131.285*131.224
03/20/2011 22:25:00*131.26*131.233*131.272*131.224
03/20/2011 22:30:00*131.233*131.275*131.297*131.225
03/20/2011 22:35:00*131.275*131.26*131.307*131.237
03/20/2011 22:40:00*131.26*131.29*131.303*131.227
03/20/2011 22:45:00*131.29*131.229*131.29*131.204
03/20/2011 22:50:00*131.229*131.097*131.231*131.062
03/20/2011 22:55:00*131.097*131.175*131.177*131.092
03/20/2011 23:00:00*131.175*131.173*131.233*131.166
03/20/2011 23:05:00*131.173*131.169*131.179*131.145
03/20/2011 23:10:00*131.169*131.181*131.218*131.153
03/20/2011 23:15:00*131.181*131.2*131.205*131.135
03/20/2011 23:20:00*131.2*131.173*131.2*131.137
03/20/2011 23:25:00*131.173*131.202*131.202*131.166
03/20/2011 23:30:00*131.202*131.183*131.213*131.169
03/20/2011 23:35:00*131.183*131.138*131.19*131.138
03/20/2011 23:40:00*131.138*131.169*131.169*131.102
03/20/2011 23:45:00*131.169*131.169*131.186*131.143
03/20/2011 23:50:00*131.169*131.177*131.249*131.161
03/20/2011 23:55:00*131.177*131.203*131.21*131.165
03/21/2011 00:00:00*131.203*131.201*131.236*131.2
03/21/2011 00:05:00*131.201*131.195*131.212*131.179
03/21/2011 00:10:00*131.195*131.177*131.228*131.153
03/21/2011 00:15:00*131.177*131.159*131.181*131.149
03/21/2011 00:20:00*131.159*131.181*131.191*131.153
03/21/2011 00:25:00*131.181*131.208*131.209*131.17
03/21/2011 00:30:00*131.208*131.2*131.208*131.179
03/21/2011 00:35:00*131.2*131.191*131.211*131.173
03/21/2011 00:40:00*131.191*131.2*131.217*131.179
03/21/2011 00:45:00*131.2*131.203*131.216*131.2
03/21/2011 00:50:00*131.203*131.183*131.234*131.174
03/21/2011 00:55:00*131.183*131.206*131.211*131.175
03/21/2011 01:00:00*131.206*131.205*131.211*131.163
03/21/2011 01:05:00*131.205*131.153*131.213*131.149
03/21/2011 01:10:00*131.153*131.19*131.201*131.153
03/21/2011 01:15:00*131.19*131.2*131.204*131.183
03/21/2011 01:20:00*131.2*131.187*131.235*131.17
03/21/2011 01:25:00*131.187*131.209*131.209*131.166
03/21/2011 01:30:00*131.209*131.221*131.234*131.167
03/21/2011 01:35:00*131.221*131.21*131.236*131.192
03/21/2011 01:40:00*131.21*131.198*131.218*131.19
03/21/2011 01:45:00*131.198*131.193*131.231*131.182
03/21/2011 01:50:00*131.193*131.212*131.218*131.186
03/21/2011 01:55:00*131.212*131.207*131.247*131.205
03/21/2011 02:00:00*131.207*131.236*131.269*131.207
03/21/2011 02:05:00*131.236*131.211*131.247*131.181
03/21/2011 02:10:00*131.211*131.241*131.259*131.195
03/21/2011 02:15:00*131.241*131.22*131.241*131.216
03/21/2011 02:20:00*131.22*131.194*131.22*131.188
03/21/2011 02:25:00*131.194*131.208*131.231*131.161
03/21/2011 02:30:00*131.208*131.238*131.254*131.169
03/21/2011 02:35:00*131.238*131.24*131.243*131.177
03/21/2011 02:40:00*131.24*131.243*131.257*131.201
03/21/2011 02:45:00*131.243*131.184*131.246*131.181
03/21/2011 02:50:00*131.184*131.24*131.253*131.178
03/21/2011 02:55:00*131.24*131.103*131.24*131.09
03/21/2011 03:00:00*131.103*131.236*131.257*131.103
03/21/2011 03:05:00*131.236*131.248*131.261*131.159
03/21/2011 03:10:00*131.248*131.357*131.398*131.248
03/21/2011 03:15:00*131.357*131.316*131.357*131.295
03/21/2011 03:20:00*131.316*131.292*131.32*131.261
03/21/2011 03:25:00*131.292*131.38*131.394*131.283
03/21/2011 03:30:00*131.38*131.37*131.429*131.343
03/21/2011 03:35:00*131.37*131.467*131.467*131.351
03/21/2011 03:40:00*131.467*131.557*131.565*131.44
03/21/2011 03:45:00*131.557*131.669*131.767*131.557
03/21/2011 03:50:00*131.669*131.778*131.781*131.645
03/21/2011 03:55:00*131.778*131.808*131.837*131.753
03/21/2011 04:00:00*131.808*131.729*131.827*131.686
03/21/2011 04:05:00*131.729*131.551*131.734*131.517
03/21/2011 04:10:00*131.551*131.623*131.623*131.477
03/21/2011 04:15:00*131.623*131.623*131.705*131.576
03/21/2011 04:20:00*131.623*131.634*131.743*131.614
03/21/2011 04:25:00*131.634*131.699*131.773*131.634
03/21/2011 04:30:00*131.699*131.796*131.828*131.698
03/21/2011 04:35:00*131.796*131.78*131.85*131.767
03/21/2011 04:40:00*131.78*131.742*131.78*131.599
03/21/2011 04:45:00*131.742*131.778*131.802*131.738
03/21/2011 04:50:00*131.778*131.786*131.803*131.685
03/21/2011 04:55:00*131.786*131.822*131.837*131.758
03/21/2011 05:00:00*131.822*131.764*131.838*131.734
03/21/2011 05:05:00*131.764*131.869*131.887*131.764
03/21/2011 05:10:00*131.869*131.843*131.916*131.831
03/21/2011 05:15:00*131.843*131.811*131.88*131.8
03/21/2011 05:20:00*131.811*131.831*131.859*131.793
03/21/2011 05:25:00*131.831*131.762*131.841*131.743
03/21/2011 05:30:00*131.762*131.814*131.825*131.752
03/21/2011 05:35:00*131.814*131.736*131.872*131.732
03/21/2011 05:40:00*131.736*131.776*131.822*131.699
03/21/2011 05:45:00*131.776*131.849*131.849*131.706
03/21/2011 05:50:00*131.849*131.804*131.849*131.779
03/21/2011 05:55:00*131.804*131.835*131.865*131.742
03/21/2011 06:00:00*131.835*131.889*131.921*131.81
03/21/2011 06:05:00*131.889*131.885*131.953*131.846
03/21/2011 06:10:00*131.885*131.844*131.909*131.844
03/21/2011 06:15:00*131.844*131.869*131.899*131.844
03/21/2011 06:20:00*131.869*131.924*131.947*131.867
03/21/2011 06:25:00*131.924*132.02*132.037*131.924
03/21/2011 06:30:00*132.02*132.219*132.239*132.02
03/21/2011 06:35:00*132.219*132.151*132.219*132.137
03/21/2011 06:40:00*132.151*132.196*132.201*132.13
03/21/2011 06:45:00*132.196*132.203*132.208*132.149
03/21/2011 06:50:00*132.203*132.109*132.204*132.087
03/21/2011 06:55:00*132.109*132.101*132.193*132.081
03/21/2011 07:00:00*132.101*132.03*132.103*132.03
03/21/2011 07:05:00*132.03*132.091*132.156*132.03
03/21/2011 07:10:00*132.091*132.161*132.164*132.091
03/21/2011 07:15:00*132.161*132.201*132.218*132.153
03/21/2011 07:20:00*132.201*132.087*132.21*132.079
03/21/2011 07:25:00*132.087*132.132*132.151*132.064
03/21/2011 07:30:00*132.132*132.184*132.202*132.129
03/21/2011 07:35:00*132.184*132.079*132.224*132.065
03/21/2011 07:40:00*132.079*132.123*132.179*132.072
03/21/2011 07:45:00*132.123*132.13*132.17*132.114
03/21/2011 07:50:00*132.13*132.114*132.186*132.1
03/21/2011 07:55:00*132.114*132.064*132.127*132.026
03/21/2011 08:00:00*132.064*132.147*132.17*132.048
03/21/2011 08:05:00*132.147*132.064*132.15*132.047
03/21/2011 08:10:00*132.064*132.127*132.156*132.063
03/21/2011 08:15:00*132.127*132.11*132.134*132.101
03/21/2011 08:20:00*132.11*132.003*132.134*131.971
03/21/2011 08:25:00*132.003*131.922*132.078*131.879
03/21/2011 08:30:00*131.922*132.104*132.104*131.922
03/21/2011 08:35:00*132.104*132.023*132.131*132.014
03/21/2011 08:40:00*132.023*131.953*132.027*131.953
03/21/2011 08:45:00*131.953*131.931*131.969*131.848
03/21/2011 08:50:00*131.931*131.775*131.931*131.758
03/21/2011 08:55:00*131.775*131.797*131.906*131.774
03/21/2011 09:00:00*131.797*131.835*131.845*131.791
03/21/2011 09:05:00*131.835*131.9*131.934*131.824
03/21/2011 09:10:00*131.9*131.93*131.932*131.88
03/21/2011 09:15:00*131.93*131.969*131.974*131.916
03/21/2011 09:20:00*131.969*132.054*132.069*131.962
03/21/2011 09:25:00*132.054*132.019*132.058*131.991
03/21/2011 09:30:00*132.019*132.048*132.08*131.977
03/21/2011 09:35:00*132.048*132.116*132.22*132.005
03/21/2011 09:40:00*132.116*132.094*132.179*132.036
03/21/2011 09:45:00*132.094*132.029*132.117*132.021
03/21/2011 09:50:00*132.029*132.099*132.104*131.997
03/21/2011 09:55:00*132.099*132.025*132.117*132.025
03/21/2011 10:00:00*132.025*132.088*132.11*132.01
03/21/2011 10:05:00*132.088*132.111*132.144*131.985
03/21/2011 10:10:00*132.111*132.068*132.198*132.066
03/21/2011 10:15:00*132.068*132.093*132.122*132.058
03/21/2011 10:20:00*132.093*132.119*132.163*132.074
03/21/2011 10:25:00*132.119*132.093*132.142*132.033
03/21/2011 10:30:00*132.093*132.148*132.148*132.034
03/21/2011 10:35:00*132.148*132.093*132.173*132.073
03/21/2011 10:40:00*132.093*132.058*132.139*132.054
03/21/2011 10:45:00*132.058*132.049*132.09*132.035
03/21/2011 10:50:00*132.049*131.995*132.062*131.993
03/21/2011 10:55:00*131.995*131.945*132.001*131.93
03/21/2011 11:00:00*131.945*131.971*131.976*131.874
03/21/2011 11:05:00*131.971*132.05*132.052*131.969
03/21/2011 11:10:00*132.05*132.079*132.116*132.05
03/21/2011 11:15:00*132.079*132.081*132.1*132.04
03/21/2011 11:20:00*132.081*132.066*132.097*132.04
03/21/2011 11:25:00*132.066*131.905*132.095*131.898
03/21/2011 11:30:00*131.905*131.923*131.96*131.904
03/21/2011 11:35:00*131.923*131.986*132.032*131.905
03/21/2011 11:40:00*131.986*131.952*132.015*131.917
03/21/2011 11:45:00*131.952*131.988*132.002*131.945
03/21/2011 11:50:00*131.988*131.983*132.03*131.965
03/21/2011 11:55:00*131.983*131.979*131.996*131.955
03/21/2011 12:00:00*131.979*131.992*132.021*131.956
03/21/2011 12:05:00*131.992*132.053*132.078*131.975
03/21/2011 12:10:00*132.053*132.022*132.073*132.004
03/21/2011 12:15:00*132.022*132.068*132.068*131.992
03/21/2011 12:20:00*132.068*132.016*132.081*132.016
03/21/2011 12:25:00*132.016*132.001*132.031*131.957
03/21/2011 12:30:00*132.001*131.915*132.015*131.915
03/21/2011 12:35:00*131.915*132.002*132.009*131.876
03/21/2011 12:40:00*132.002*132.059*132.059*131.98
03/21/2011 12:45:00*132.059*131.941*132.076*131.941
03/21/2011 12:50:00*131.941*131.965*131.978*131.918
03/21/2011 12:55:00*131.965*132.012*132.035*131.962
03/21/2011 13:00:00*132.012*132.036*132.054*131.989
03/21/2011 13:05:00*132.036*132.044*132.119*132.029
03/21/2011 13:10:00*132.044*132.002*132.061*131.998
03/21/2011 13:15:00*132.002*131.976*132.028*131.97
03/21/2011 13:20:00*131.976*131.986*132.005*131.96
03/21/2011 13:25:00*131.986*132.035*132.035*131.961
03/21/2011 13:30:00*132.035*132.0*132.043*131.988
03/21/2011 13:35:00*132.0*131.995*132.016*131.948
03/21/2011 13:40:00*131.995*131.992*132.002*131.956
03/21/2011 13:45:00*131.992*131.978*132.018*131.974
03/21/2011 13:50:00*131.978*132.063*132.113*131.974
03/21/2011 13:55:00*132.063*132.045*132.078*132.028
03/21/2011 14:00:00*132.045*132.086*132.103*132.041
03/21/2011 14:05:00*132.086*132.05*132.093*132.038
03/21/2011 14:10:00*132.05*132.061*132.1*132.029
03/21/2011 14:15:00*132.061*132.09*132.097*132.044
03/21/2011 14:20:00*132.09*132.092*132.107*132.053
03/21/2011 14:25:00*132.092*132.06*132.104*132.046
03/21/2011 14:30:00*132.06*132.064*132.082*132.014
03/21/2011 14:35:00*132.064*132.112*132.143*132.064
03/21/2011 14:40:00*132.112*132.162*132.168*132.089
03/21/2011 14:45:00*132.162*132.167*132.183*132.132
03/21/2011 14:50:00*132.167*132.297*132.302*132.164
03/21/2011 14:55:00*132.297*132.301*132.318*132.238
03/21/2011 15:00:00*132.301*132.256*132.312*132.25
03/21/2011 15:05:00*132.256*132.228*132.258*132.17
03/21/2011 15:10:00*132.228*132.188*132.234*132.185
03/21/2011 15:15:00*132.188*132.256*132.262*132.187
03/21/2011 15:20:00*132.256*132.275*132.278*132.242
03/21/2011 15:25:00*132.275*132.236*132.294*132.201
03/21/2011 15:30:00*132.236*132.17*132.236*132.17
03/21/2011 15:35:00*132.17*132.223*132.232*132.153
03/21/2011 15:40:00*132.223*132.227*132.238*132.19
03/21/2011 15:45:00*132.227*132.177*132.227*132.148
03/21/2011 15:50:00*132.177*132.174*132.186*132.149
03/21/2011 15:55:00*132.174*132.17*132.187*132.167
03/21/2011 16:00:00*132.17*132.2*132.229*132.158
03/21/2011 16:05:00*132.2*132.181*132.211*132.166
03/21/2011 16:10:00*132.181*132.202*132.209*132.165
03/21/2011 16:15:00*132.202*132.208*132.21*132.191
03/21/2011 16:20:00*132.208*132.219*132.219*132.201
03/21/2011 16:25:00*132.219*132.197*132.224*132.191
03/21/2011 16:30:00*132.197*132.188*132.237*132.188
03/21/2011 16:35:00*132.188*132.206*132.214*132.183
03/21/2011 16:40:00*132.206*132.174*132.207*132.155
03/21/2011 16:45:00*132.174*132.112*132.19*132.112
03/21/2011 16:50:00*132.112*132.154*132.156*132.108
03/21/2011 16:55:00*132.154*132.139*132.163*132.115
03/21/2011 17:00:00*132.139*132.104*132.154*132.104
