03/14/2011 17:05:00*131.988*131.98*131.995*131.97
03/14/2011 17:10:00*131.98*132.002*132.005*131.98
03/14/2011 17:15:00*132.002*132.004*132.022*131.985
03/14/2011 17:20:00*132.004*131.98*132.017*131.98
03/14/2011 17:25:00*131.98*132.0*132.022*131.977
03/14/2011 17:30:00*132.0*132.0*132.037*131.987
03/14/2011 17:35:00*132.0*132.016*132.021*131.995
03/14/2011 17:40:00*132.016*132.013*132.05*132.007
03/14/2011 17:45:00*132.013*132.045*132.046*132.01
03/14/2011 17:50:00*132.045*132.053*132.058*132.04
03/14/2011 17:55:00*132.053*132.045*132.063*132.045
03/14/2011 18:00:00*132.045*132.085*132.086*132.045
03/14/2011 18:05:00*132.085*132.1*132.108*132.065
03/14/2011 18:10:00*132.1*132.133*132.185*132.097
03/14/2011 18:15:00*132.133*132.154*132.173*132.108
03/14/2011 18:20:00*132.154*132.147*132.173*132.124
03/14/2011 18:25:00*132.147*132.154*132.162*132.141
03/14/2011 18:30:00*132.154*132.175*132.21*132.153
03/14/2011 18:35:00*132.175*132.18*132.184*132.169
03/14/2011 18:40:00*132.18*132.203*132.204*132.158
03/14/2011 18:45:00*132.203*132.22*132.22*132.196
03/14/2011 18:50:00*132.22*132.212*132.22*132.212
03/14/2011 18:55:00*132.212*132.215*132.225*132.21
03/14/2011 19:00:00*132.215*132.202*132.225*132.184
03/14/2011 19:05:00*132.202*132.143*132.219*132.107
03/14/2011 19:10:00*132.143*132.198*132.243*132.143
03/14/2011 19:15:00*132.198*132.172*132.245*132.168
03/14/2011 19:20:00*132.172*132.164*132.188*132.142
03/14/2011 19:25:00*132.164*132.157*132.177*132.071
03/14/2011 19:30:00*132.157*132.161*132.196*132.15
03/14/2011 19:35:00*132.161*132.141*132.188*132.14
03/14/2011 19:40:00*132.141*132.155*132.162*132.105
03/14/2011 19:45:00*132.155*132.231*132.233*132.15
03/14/2011 19:50:00*132.231*132.277*132.34*132.231
03/14/2011 19:55:00*132.277*132.24*132.297*132.232
03/14/2011 20:00:00*132.24*132.303*132.308*132.228
03/14/2011 20:05:00*132.303*132.336*132.36*132.303
03/14/2011 20:10:00*132.336*132.373*132.402*132.319
03/14/2011 20:15:00*132.373*132.501*132.508*132.338
03/14/2011 20:20:00*132.501*132.411*132.547*132.398
03/14/2011 20:25:00*132.411*132.431*132.442*132.402
03/14/2011 20:30:00*132.431*132.391*132.436*132.352
03/14/2011 20:35:00*132.391*132.367*132.397*132.351
03/14/2011 20:40:00*132.367*132.428*132.459*132.359
03/14/2011 20:45:00*132.428*132.34*132.432*132.334
03/14/2011 20:50:00*132.34*132.321*132.361*132.291
03/14/2011 20:55:00*132.321*132.286*132.325*132.276
03/14/2011 21:00:00*132.286*132.272*132.297*132.249
03/14/2011 21:05:00*132.272*132.29*132.294*132.249
03/14/2011 21:10:00*132.29*132.239*132.298*132.239
03/14/2011 21:15:00*132.239*132.191*132.239*132.164
03/14/2011 21:20:00*132.191*132.199*132.202*132.142
03/14/2011 21:25:00*132.199*132.194*132.263*132.172
03/14/2011 21:30:00*132.194*132.19*132.229*132.176
03/14/2011 21:35:00*132.19*132.165*132.235*132.137
03/14/2011 21:40:00*132.165*132.19*132.192*132.145
03/14/2011 21:45:00*132.19*132.102*132.191*132.083
03/14/2011 21:50:00*132.102*132.121*132.134*132.091
03/14/2011 21:55:00*132.121*132.102*132.167*132.087
03/14/2011 22:00:00*132.102*132.108*132.165*132.09
03/14/2011 22:05:00*132.108*131.987*132.108*131.985
03/14/2011 22:10:00*131.987*131.902*131.992*131.88
03/14/2011 22:15:00*131.902*131.98*132.002*131.881
03/14/2011 22:20:00*131.98*132.082*132.097*131.961
03/14/2011 22:25:00*132.082*132.024*132.18*132.024
03/14/2011 22:30:00*132.024*131.909*132.076*131.909
03/14/2011 22:35:00*131.909*131.929*131.967*131.785
03/14/2011 22:40:00*131.929*131.719*131.932*131.675
03/14/2011 22:45:00*131.719*131.733*131.79*131.719
03/14/2011 22:50:00*131.733*131.405*131.738*131.402
03/14/2011 22:55:00*131.405*131.765*132.427*131.082
03/14/2011 23:00:00*131.765*131.68*131.997*131.442
03/14/2011 23:05:00*131.68*131.783*131.817*131.38
03/14/2011 23:10:00*131.783*131.85*131.898*131.729
03/14/2011 23:15:00*131.85*131.855*131.964*131.73
03/14/2011 23:20:00*131.855*131.859*131.955*131.789
03/14/2011 23:25:00*131.859*131.81*131.874*131.72
03/14/2011 23:30:00*131.81*131.718*131.851*131.679
03/14/2011 23:35:00*131.718*131.597*131.74*131.555
03/14/2011 23:40:00*131.597*131.5*131.643*131.486
03/14/2011 23:45:00*131.5*131.261*131.51*131.261
03/14/2011 23:50:00*131.261*131.531*131.557*131.169
03/14/2011 23:55:00*131.531*131.425*131.591*131.401
03/15/2011 00:00:00*131.425*131.274*131.428*131.265
03/15/2011 00:05:00*131.274*131.3*131.353*131.23
03/15/2011 00:10:00*131.3*131.249*131.332*131.191
03/15/2011 00:15:00*131.249*131.375*131.42*131.232
03/15/2011 00:20:00*131.375*131.435*131.458*131.347
03/15/2011 00:25:00*131.435*131.441*131.582*131.429
03/15/2011 00:30:00*131.441*131.396*131.465*131.341
03/15/2011 00:35:00*131.396*131.278*131.461*131.278
03/15/2011 00:40:00*131.278*131.277*131.353*131.263
03/15/2011 00:45:00*131.277*131.327*131.356*131.276
03/15/2011 00:50:00*131.327*131.416*131.42*131.323
03/15/2011 00:55:00*131.416*131.377*131.419*131.355
03/15/2011 01:00:00*131.377*131.424*131.43*131.281
03/15/2011 01:05:00*131.424*131.364*131.437*131.35
03/15/2011 01:10:00*131.364*131.397*131.399*131.36
03/15/2011 01:15:00*131.397*131.387*131.406*131.365
03/15/2011 01:20:00*131.387*131.331*131.406*131.306
03/15/2011 01:25:00*131.331*131.387*131.387*131.304
03/15/2011 01:30:00*131.387*131.56*131.596*131.318
03/15/2011 01:35:00*131.56*131.565*131.698*131.526
03/15/2011 01:40:00*131.565*131.583*131.622*131.543
03/15/2011 01:45:00*131.583*131.545*131.593*131.541
03/15/2011 01:50:00*131.545*131.464*131.602*131.456
03/15/2011 01:55:00*131.464*131.529*131.648*131.439
03/15/2011 02:00:00*131.529*131.594*131.642*131.484
03/15/2011 02:05:00*131.594*131.554*131.639*131.542
03/15/2011 02:10:00*131.554*131.581*131.627*131.554
03/15/2011 02:15:00*131.581*131.625*131.673*131.548
03/15/2011 02:20:00*131.625*131.834*131.858*131.617
03/15/2011 02:25:00*131.834*131.854*131.893*131.802
03/15/2011 02:30:00*131.854*131.864*131.914*131.76
03/15/2011 02:35:00*131.864*131.699*131.866*131.684
03/15/2011 02:40:00*131.699*131.701*131.727*131.634
03/15/2011 02:45:00*131.701*131.792*131.797*131.699
03/15/2011 02:50:00*131.792*131.692*131.811*131.682
03/15/2011 02:55:00*131.692*131.696*131.775*131.665
03/15/2011 03:00:00*131.696*131.781*131.813*131.671
03/15/2011 03:05:00*131.781*131.573*131.781*131.548
03/15/2011 03:10:00*131.573*131.512*131.577*131.502
03/15/2011 03:15:00*131.512*131.498*131.514*131.451
03/15/2011 03:20:00*131.498*131.393*131.516*131.29
03/15/2011 03:25:00*131.393*131.409*131.495*131.393
03/15/2011 03:30:00*131.409*131.173*131.411*131.041
03/15/2011 03:35:00*131.173*131.13*131.312*131.014
03/15/2011 03:40:00*131.13*131.182*131.208*131.093
03/15/2011 03:45:00*131.182*131.134*131.202*131.13
03/15/2011 03:50:00*131.134*131.031*131.181*131.03
03/15/2011 03:55:00*131.031*131.077*131.132*131.01
03/15/2011 04:00:00*131.077*130.951*131.078*130.944
03/15/2011 04:05:00*130.951*130.849*130.957*130.779
03/15/2011 04:10:00*130.849*131.041*131.116*130.822
03/15/2011 04:15:00*131.041*130.924*131.048*130.916
03/15/2011 04:20:00*130.924*130.968*130.999*130.924
03/15/2011 04:25:00*130.968*131.018*131.02*130.911
03/15/2011 04:30:00*131.018*130.949*131.041*130.921
03/15/2011 04:35:00*130.949*130.986*131.07*130.936
03/15/2011 04:40:00*130.986*131.051*131.099*130.98
03/15/2011 04:45:00*131.051*131.13*131.255*130.994
03/15/2011 04:50:00*131.13*131.104*131.167*131.077
03/15/2011 04:55:00*131.104*131.084*131.149*131.059
03/15/2011 05:00:00*131.084*130.98*131.089*130.865
03/15/2011 05:05:00*130.98*130.97*131.036*130.927
03/15/2011 05:10:00*130.97*130.94*130.993*130.923
03/15/2011 05:15:00*130.94*130.84*130.951*130.803
03/15/2011 05:20:00*130.84*130.795*130.892*130.771
03/15/2011 05:25:00*130.795*130.657*130.802*130.621
03/15/2011 05:30:00*130.657*130.517*130.676*130.5
03/15/2011 05:35:00*130.517*130.487*130.602*130.454
03/15/2011 05:40:00*130.487*130.473*130.555*130.462
03/15/2011 05:45:00*130.473*130.672*130.691*130.462
03/15/2011 05:50:00*130.672*130.573*130.679*130.516
03/15/2011 05:55:00*130.573*130.562*130.682*130.535
03/15/2011 06:00:00*130.562*130.294*130.583*130.234
03/15/2011 06:05:00*130.294*130.277*130.414*130.234
03/15/2011 06:10:00*130.277*130.282*130.32*130.242
03/15/2011 06:15:00*130.282*130.301*130.31*130.235
03/15/2011 06:20:00*130.301*130.35*130.385*130.293
03/15/2011 06:25:00*130.35*130.339*130.4*130.265
03/15/2011 06:30:00*130.339*130.241*130.372*130.045
03/15/2011 06:35:00*130.241*130.364*130.367*130.234
03/15/2011 06:40:00*130.364*130.242*130.398*130.204
03/15/2011 06:45:00*130.242*130.284*130.326*130.232
03/15/2011 06:50:00*130.284*130.266*130.313*130.198
03/15/2011 06:55:00*130.266*130.25*130.303*130.202
03/15/2011 07:00:00*130.25*130.361*130.428*130.218
03/15/2011 07:05:00*130.361*130.493*130.537*130.339
03/15/2011 07:10:00*130.493*130.43*130.545*130.419
03/15/2011 07:15:00*130.43*130.319*130.43*130.295
03/15/2011 07:20:00*130.319*130.293*130.343*130.291
03/15/2011 07:25:00*130.293*130.175*130.31*130.155
03/15/2011 07:30:00*130.175*130.175*130.236*130.092
03/15/2011 07:35:00*130.175*130.097*130.18*130.058
03/15/2011 07:40:00*130.097*130.155*130.202*130.095
03/15/2011 07:45:00*130.155*130.125*130.21*130.121
03/15/2011 07:50:00*130.125*130.304*130.31*130.123
03/15/2011 07:55:00*130.304*130.161*130.352*130.161
03/15/2011 08:00:00*130.161*130.135*130.19*129.975
03/15/2011 08:05:00*130.135*130.045*130.137*129.954
03/15/2011 08:10:00*130.045*130.085*130.161*130.013
03/15/2011 08:15:00*130.085*130.094*130.136*130.044
03/15/2011 08:20:00*130.094*129.741*130.118*129.735
03/15/2011 08:25:00*129.741*129.591*129.787*129.396
03/15/2011 08:30:00*129.591*129.655*129.787*129.545
03/15/2011 08:35:00*129.655*129.361*129.752*129.361
03/15/2011 08:40:00*129.361*129.344*129.367*129.172
03/15/2011 08:45:00*129.344*129.347*129.379*129.216
03/15/2011 08:50:00*129.347*129.494*129.509*129.249
03/15/2011 08:55:00*129.494*129.373*129.527*129.357
03/15/2011 09:00:00*129.373*129.5*129.5*129.355
03/15/2011 09:05:00*129.5*129.885*129.915*129.446
03/15/2011 09:10:00*129.885*129.618*129.885*129.459
03/15/2011 09:15:00*129.618*129.547*129.629*129.449
03/15/2011 09:20:00*129.547*129.58*129.629*129.529
03/15/2011 09:25:00*129.58*129.489*129.586*129.489
03/15/2011 09:30:00*129.489*129.587*129.614*129.463
03/15/2011 09:35:00*129.587*129.48*129.683*129.474
03/15/2011 09:40:00*129.48*129.587*129.645*129.389
03/15/2011 09:45:00*129.587*129.681*129.693*129.533
03/15/2011 09:50:00*129.681*129.659*129.753*129.647
03/15/2011 09:55:00*129.659*129.705*129.767*129.596
03/15/2011 10:00:00*129.705*129.666*129.72*129.585
03/15/2011 10:05:00*129.666*129.764*129.799*129.609
03/15/2011 10:10:00*129.764*129.797*129.852*129.734
03/15/2011 10:15:00*129.797*129.981*130.0*129.764
03/15/2011 10:20:00*129.981*130.031*130.047*129.935
03/15/2011 10:25:00*130.031*130.025*130.08*130.001
03/15/2011 10:30:00*130.025*129.958*130.091*129.905
03/15/2011 10:35:00*129.958*129.821*129.959*129.808
03/15/2011 10:40:00*129.821*129.791*129.821*129.594
03/15/2011 10:45:00*129.791*129.9*129.99*129.771
03/15/2011 10:50:00*129.9*129.874*129.969*129.795
03/15/2011 10:55:00*129.874*129.944*129.96*129.83
03/15/2011 11:00:00*129.944*129.901*129.957*129.85
03/15/2011 11:05:00*129.901*129.828*129.906*129.771
03/15/2011 11:10:00*129.828*129.603*129.838*129.601
03/15/2011 11:15:00*129.603*129.77*129.779*129.501
03/15/2011 11:20:00*129.77*129.771*129.815*129.719
03/15/2011 11:25:00*129.771*129.88*129.896*129.762
03/15/2011 11:30:00*129.88*129.937*129.951*129.851
03/15/2011 11:35:00*129.937*129.776*129.937*129.733
03/15/2011 11:40:00*129.776*129.943*129.951*129.749
03/15/2011 11:45:00*129.943*130.008*130.04*129.91
03/15/2011 11:50:00*130.008*130.02*130.07*129.953
03/15/2011 11:55:00*130.02*129.974*130.027*129.915
03/15/2011 12:00:00*129.974*129.807*130.005*129.807
03/15/2011 12:05:00*129.807*129.924*129.998*129.79
03/15/2011 12:10:00*129.924*129.998*130.015*129.923
03/15/2011 12:15:00*129.998*129.981*130.035*129.963
03/15/2011 12:20:00*129.981*129.888*129.983*129.864
03/15/2011 12:25:00*129.888*129.944*129.953*129.86
03/15/2011 12:30:00*129.944*129.93*129.996*129.924
03/15/2011 12:35:00*129.93*129.898*129.967*129.898
03/15/2011 12:40:00*129.898*129.853*129.928*129.839
03/15/2011 12:45:00*129.853*129.681*129.884*129.627
03/15/2011 12:50:00*129.681*129.712*129.719*129.63
03/15/2011 12:55:00*129.712*129.732*129.738*129.685
03/15/2011 13:00:00*129.732*129.777*129.795*129.721
03/15/2011 13:05:00*129.777*129.756*129.837*129.755
03/15/2011 13:10:00*129.756*130.096*130.526*129.733
03/15/2011 13:15:00*130.096*130.056*130.16*129.905
03/15/2011 13:20:00*130.056*129.997*130.07*129.968
03/15/2011 13:25:00*129.997*130.035*130.074*129.99
03/15/2011 13:30:00*130.035*130.061*130.084*130.021
03/15/2011 13:35:00*130.061*130.225*130.225*130.06
03/15/2011 13:40:00*130.225*130.119*130.249*130.093
03/15/2011 13:45:00*130.119*130.143*130.285*130.081
03/15/2011 13:50:00*130.143*130.212*130.23*130.139
03/15/2011 13:55:00*130.212*130.158*130.23*130.148
03/15/2011 14:00:00*130.158*130.245*130.255*130.153
03/15/2011 14:05:00*130.245*130.247*130.292*130.199
03/15/2011 14:10:00*130.247*130.27*130.359*130.222
03/15/2011 14:15:00*130.27*130.313*130.313*130.169
03/15/2011 14:20:00*130.313*130.147*130.449*130.084
03/15/2011 14:25:00*130.147*130.075*130.213*130.065
03/15/2011 14:30:00*130.075*130.287*130.289*130.062
03/15/2011 14:35:00*130.287*130.042*130.313*130.029
03/15/2011 14:40:00*130.042*129.97*130.055*129.953
03/15/2011 14:45:00*129.97*129.982*130.031*129.966
03/15/2011 14:50:00*129.982*130.095*130.131*129.975
03/15/2011 14:55:00*130.095*130.047*130.138*130.045
03/15/2011 15:00:00*130.047*130.063*130.193*130.031
03/15/2011 15:05:00*130.063*130.096*130.105*130.015
03/15/2011 15:10:00*130.096*130.051*130.119*130.013
03/15/2011 15:15:00*130.051*130.071*130.086*130.045
03/15/2011 15:20:00*130.071*130.101*130.133*130.025
03/15/2011 15:25:00*130.101*129.951*130.122*129.93
03/15/2011 15:30:00*129.951*129.955*130.013*129.919
03/15/2011 15:35:00*129.955*130.0*130.019*129.953
03/15/2011 15:40:00*130.0*130.023*130.049*129.987
03/15/2011 15:45:00*130.023*130.054*130.064*130.002
03/15/2011 15:50:00*130.054*130.009*130.055*129.972
03/15/2011 15:55:00*130.009*129.969*130.016*129.959
03/15/2011 16:00:00*129.969*129.902*129.976*129.88
03/15/2011 16:05:00*129.902*129.848*129.902*129.84
03/15/2011 16:10:00*129.848*129.809*129.872*129.795
03/15/2011 16:15:00*129.809*129.855*129.873*129.804
03/15/2011 16:20:00*129.855*129.838*129.869*129.829
03/15/2011 16:25:00*129.838*129.837*129.847*129.815
03/15/2011 16:30:00*129.837*129.815*129.837*129.806
03/15/2011 16:35:00*129.815*129.812*129.876*129.807
03/15/2011 16:40:00*129.812*129.79*129.836*129.79
03/15/2011 16:45:00*129.79*129.829*129.839*129.782
03/15/2011 16:50:00*129.829*129.815*129.843*129.8
03/15/2011 16:55:00*129.815*129.772*129.867*129.757
03/15/2011 17:00:00*129.772*129.748*129.781*129.733
