03/13/2011 17:05:00*131.723*131.369*131.723*131.338
03/13/2011 17:10:00*131.369*131.485*131.495*131.369
03/13/2011 17:15:00*131.485*131.435*131.545*131.43
03/13/2011 17:20:00*131.435*131.47*131.495*131.42
03/13/2011 17:25:00*131.47*131.46*131.537*131.43
03/13/2011 17:30:00*131.46*131.52*131.57*131.46
03/13/2011 17:35:00*131.52*131.632*131.66*131.515
03/13/2011 17:40:00*131.632*131.645*131.69*131.604
03/13/2011 17:45:00*131.645*131.64*131.65*131.589
03/13/2011 17:50:00*131.64*131.55*131.64*131.526
03/13/2011 17:55:00*131.55*131.402*131.55*131.265
03/13/2011 18:00:00*131.402*131.415*131.48*131.38
03/13/2011 18:05:00*131.415*131.359*131.51*131.328
03/13/2011 18:10:00*131.359*131.029*131.365*130.994
03/13/2011 18:15:00*131.029*129.902*131.029*129.585
03/13/2011 18:20:00*129.902*130.786*130.81*129.86
03/13/2011 18:25:00*130.786*130.8*130.924*130.715
03/13/2011 18:30:00*130.8*130.572*130.805*130.18
03/13/2011 18:35:00*130.572*130.724*130.743*130.469
03/13/2011 18:40:00*130.724*130.823*130.853*130.689
03/13/2011 18:45:00*130.823*131.135*131.188*130.791
03/13/2011 18:50:00*131.135*131.085*131.239*130.917
03/13/2011 18:55:00*131.085*130.907*131.097*130.891
03/13/2011 19:00:00*130.907*131.105*131.128*130.715
03/13/2011 19:05:00*131.105*130.921*131.105*130.787
03/13/2011 19:10:00*130.921*130.938*130.956*130.841
03/13/2011 19:15:00*130.938*131.025*131.093*130.879
03/13/2011 19:20:00*131.025*130.989*131.093*130.964
03/13/2011 19:25:00*130.989*130.894*131.038*130.875
03/13/2011 19:30:00*130.894*130.863*130.997*130.863
03/13/2011 19:35:00*130.863*130.862*130.962*130.816
03/13/2011 19:40:00*130.862*130.575*130.893*130.548
03/13/2011 19:45:00*130.575*130.695*130.733*130.501
03/13/2011 19:50:00*130.695*130.806*130.89*130.54
03/13/2011 19:55:00*130.806*130.713*130.806*130.713
03/13/2011 20:00:00*130.713*130.628*130.786*130.619
03/13/2011 20:05:00*130.628*130.883*130.9*130.621
03/13/2011 20:10:00*130.883*131.167*131.192*130.871
03/13/2011 20:15:00*131.167*131.058*131.295*130.945
03/13/2011 20:20:00*131.058*131.135*131.148*131.023
03/13/2011 20:25:00*131.135*131.159*131.312*131.1
03/13/2011 20:30:00*131.159*131.224*131.224*131.07
03/13/2011 20:35:00*131.224*131.23*131.253*131.104
03/13/2011 20:40:00*131.23*131.164*131.284*131.151
03/13/2011 20:45:00*131.164*131.331*131.355*131.121
03/13/2011 20:50:00*131.331*131.538*131.596*131.285
03/13/2011 20:55:00*131.538*131.884*132.024*131.513
03/13/2011 21:00:00*131.884*131.855*131.967*131.615
03/13/2011 21:05:00*131.855*132.111*132.378*131.765
03/13/2011 21:10:00*132.111*132.087*132.133*131.91
03/13/2011 21:15:00*132.087*132.01*132.162*131.99
03/13/2011 21:20:00*132.01*131.986*132.151*131.944
03/13/2011 21:25:00*131.986*132.007*132.03*131.927
03/13/2011 21:30:00*132.007*132.152*132.152*131.998
03/13/2011 21:35:00*132.152*132.048*132.192*132.044
03/13/2011 21:40:00*132.048*132.06*132.137*132.019
03/13/2011 21:45:00*132.06*132.098*132.173*132.028
03/13/2011 21:50:00*132.098*132.054*132.157*132.036
03/13/2011 21:55:00*132.054*132.082*132.131*132.034
03/13/2011 22:00:00*132.082*132.085*132.093*132.039
03/13/2011 22:05:00*132.085*131.937*132.125*131.933
03/13/2011 22:10:00*131.937*132.054*132.07*131.923
03/13/2011 22:15:00*132.054*132.039*132.078*131.979
03/13/2011 22:20:00*132.039*131.989*132.059*131.915
03/13/2011 22:25:00*131.989*132.077*132.099*131.95
03/13/2011 22:30:00*132.077*132.07*132.077*131.98
03/13/2011 22:35:00*132.07*132.069*132.074*132.029
03/13/2011 22:40:00*132.069*132.059*132.101*132.036
03/13/2011 22:45:00*132.059*132.101*132.109*132.053
03/13/2011 22:50:00*132.101*132.074*132.104*132.057
03/13/2011 22:55:00*132.074*132.041*132.074*132.01
03/13/2011 23:00:00*132.041*132.078*132.089*132.025
03/13/2011 23:05:00*132.078*132.04*132.08*132.025
03/13/2011 23:10:00*132.04*132.0*132.075*132.0
03/13/2011 23:15:00*132.0*131.995*132.028*131.956
03/13/2011 23:20:00*131.995*132.001*132.01*131.982
03/13/2011 23:25:00*132.001*131.987*132.013*131.983
03/13/2011 23:30:00*131.987*131.872*131.987*131.845
03/13/2011 23:35:00*131.872*131.895*131.925*131.841
03/13/2011 23:40:00*131.895*131.949*131.968*131.891
03/13/2011 23:45:00*131.949*131.956*132.021*131.927
03/13/2011 23:50:00*131.956*131.972*131.979*131.95
03/13/2011 23:55:00*131.972*131.873*131.975*131.846
03/14/2011 00:00:00*131.873*131.812*131.881*131.804
03/14/2011 00:05:00*131.812*131.695*131.823*131.685
03/14/2011 00:10:00*131.695*131.772*131.793*131.678
03/14/2011 00:15:00*131.772*131.747*131.785*131.746
03/14/2011 00:20:00*131.747*131.756*131.775*131.741
03/14/2011 00:25:00*131.756*131.773*131.781*131.729
03/14/2011 00:30:00*131.773*131.792*131.798*131.758
03/14/2011 00:35:00*131.792*131.805*131.831*131.79
03/14/2011 00:40:00*131.805*131.798*131.805*131.755
03/14/2011 00:45:00*131.798*131.829*131.892*131.797
03/14/2011 00:50:00*131.829*131.82*131.859*131.811
03/14/2011 00:55:00*131.82*131.841*131.862*131.812
03/14/2011 01:00:00*131.841*131.929*131.932*131.831
03/14/2011 01:05:00*131.929*131.934*131.937*131.887
03/14/2011 01:10:00*131.934*131.953*131.97*131.903
03/14/2011 01:15:00*131.953*131.934*131.959*131.929
03/14/2011 01:20:00*131.934*131.948*131.948*131.923
03/14/2011 01:25:00*131.948*131.992*131.995*131.947
03/14/2011 01:30:00*131.992*132.002*132.057*131.991
03/14/2011 01:35:00*132.002*132.004*132.019*131.974
03/14/2011 01:40:00*132.004*132.032*132.045*131.994
03/14/2011 01:45:00*132.032*132.019*132.037*132.019
03/14/2011 01:50:00*132.019*132.061*132.071*131.996
03/14/2011 01:55:00*132.061*132.014*132.061*131.948
03/14/2011 02:00:00*132.014*131.957*132.046*131.956
03/14/2011 02:05:00*131.957*131.877*131.957*131.807
03/14/2011 02:10:00*131.877*131.883*131.928*131.836
03/14/2011 02:15:00*131.883*131.918*131.942*131.872
03/14/2011 02:20:00*131.918*131.976*131.987*131.895
03/14/2011 02:25:00*131.976*131.923*132.034*131.913
03/14/2011 02:30:00*131.923*131.929*131.958*131.894
03/14/2011 02:35:00*131.929*131.971*131.987*131.929
03/14/2011 02:40:00*131.971*132.007*132.01*131.917
03/14/2011 02:45:00*132.007*131.97*132.009*131.947
03/14/2011 02:50:00*131.97*131.955*131.97*131.928
03/14/2011 02:55:00*131.955*131.935*131.983*131.92
03/14/2011 03:00:00*131.935*131.881*131.935*131.811
03/14/2011 03:05:00*131.881*131.866*131.92*131.845
03/14/2011 03:10:00*131.866*131.919*131.947*131.844
03/14/2011 03:15:00*131.919*131.891*131.935*131.853
03/14/2011 03:20:00*131.891*131.862*131.94*131.835
03/14/2011 03:25:00*131.862*131.775*131.885*131.768
03/14/2011 03:30:00*131.775*131.73*131.78*131.669
03/14/2011 03:35:00*131.73*131.646*131.769*131.57
03/14/2011 03:40:00*131.646*131.654*131.732*131.566
03/14/2011 03:45:00*131.654*131.73*131.765*131.649
03/14/2011 03:50:00*131.73*131.729*131.8*131.697
03/14/2011 03:55:00*131.729*131.735*131.755*131.682
03/14/2011 04:00:00*131.735*131.741*131.75*131.679
03/14/2011 04:05:00*131.741*131.75*131.762*131.633
03/14/2011 04:10:00*131.75*131.65*131.776*131.631
03/14/2011 04:15:00*131.65*131.633*131.67*131.585
03/14/2011 04:20:00*131.633*131.679*131.681*131.58
03/14/2011 04:25:00*131.679*131.584*131.696*131.569
03/14/2011 04:30:00*131.584*131.39*131.615*131.333
03/14/2011 04:35:00*131.39*131.392*131.471*131.319
03/14/2011 04:40:00*131.392*131.433*131.524*131.362
03/14/2011 04:45:00*131.433*131.343*131.439*131.339
03/14/2011 04:50:00*131.343*131.448*131.536*131.343
03/14/2011 04:55:00*131.448*131.512*131.524*131.438
03/14/2011 05:00:00*131.512*131.705*131.753*131.51
03/14/2011 05:05:00*131.705*131.681*131.875*131.677
03/14/2011 05:10:00*131.681*131.648*131.717*131.57
03/14/2011 05:15:00*131.648*131.659*131.681*131.576
03/14/2011 05:20:00*131.659*131.653*131.724*131.622
03/14/2011 05:25:00*131.653*131.809*131.81*131.653
03/14/2011 05:30:00*131.809*131.895*131.994*131.806
03/14/2011 05:35:00*131.895*131.838*131.939*131.823
03/14/2011 05:40:00*131.838*131.798*131.906*131.755
03/14/2011 05:45:00*131.798*131.877*131.946*131.736
03/14/2011 05:50:00*131.877*131.893*131.929*131.814
03/14/2011 05:55:00*131.893*131.839*131.91*131.815
03/14/2011 06:00:00*131.839*131.898*131.92*131.835
03/14/2011 06:05:00*131.898*131.79*131.916*131.785
03/14/2011 06:10:00*131.79*131.804*131.836*131.765
03/14/2011 06:15:00*131.804*131.863*131.879*131.8
03/14/2011 06:20:00*131.863*131.902*131.926*131.863
03/14/2011 06:25:00*131.902*132.01*132.029*131.902
03/14/2011 06:30:00*132.01*131.988*132.015*131.88
03/14/2011 06:35:00*131.988*131.984*132.025*131.951
03/14/2011 06:40:00*131.984*132.053*132.087*131.924
03/14/2011 06:45:00*132.053*132.036*132.113*132.036
03/14/2011 06:50:00*132.036*131.981*132.038*131.968
03/14/2011 06:55:00*131.981*132.145*132.148*131.981
03/14/2011 07:00:00*132.145*132.141*132.186*132.052
03/14/2011 07:05:00*132.141*132.132*132.196*132.118
03/14/2011 07:10:00*132.132*132.176*132.188*132.083
03/14/2011 07:15:00*132.176*132.122*132.207*132.117
03/14/2011 07:20:00*132.122*131.999*132.125*131.947
03/14/2011 07:25:00*131.999*132.025*132.084*131.994
03/14/2011 07:30:00*132.025*132.007*132.073*131.966
03/14/2011 07:35:00*132.007*132.091*132.097*131.999
03/14/2011 07:40:00*132.091*131.997*132.095*131.978
03/14/2011 07:45:00*131.997*131.963*132.018*131.941
03/14/2011 07:50:00*131.963*131.904*131.976*131.896
03/14/2011 07:55:00*131.904*131.823*131.936*131.791
03/14/2011 08:00:00*131.823*131.82*131.854*131.744
03/14/2011 08:05:00*131.82*131.699*131.834*131.696
03/14/2011 08:10:00*131.699*131.648*131.769*131.635
03/14/2011 08:15:00*131.648*131.662*131.695*131.628
03/14/2011 08:20:00*131.662*131.855*131.865*131.662
03/14/2011 08:25:00*131.855*131.849*131.89*131.751
03/14/2011 08:30:00*131.849*131.859*131.901*131.763
03/14/2011 08:35:00*131.859*131.76*131.88*131.754
03/14/2011 08:40:00*131.76*131.777*131.878*131.758
03/14/2011 08:45:00*131.777*131.75*131.841*131.734
03/14/2011 08:50:00*131.75*131.802*131.816*131.73
03/14/2011 08:55:00*131.802*131.836*131.85*131.777
03/14/2011 09:00:00*131.836*131.756*131.861*131.712
03/14/2011 09:05:00*131.756*131.836*131.858*131.756
03/14/2011 09:10:00*131.836*131.761*131.836*131.733
03/14/2011 09:15:00*131.761*131.847*131.847*131.745
03/14/2011 09:20:00*131.847*131.861*131.905*131.798
03/14/2011 09:25:00*131.861*131.761*131.867*131.761
03/14/2011 09:30:00*131.761*131.8*131.825*131.755
03/14/2011 09:35:00*131.8*131.79*131.824*131.753
03/14/2011 09:40:00*131.79*131.875*131.923*131.772
03/14/2011 09:45:00*131.875*131.812*131.926*131.803
03/14/2011 09:50:00*131.812*131.861*131.959*131.802
03/14/2011 09:55:00*131.861*131.908*131.923*131.847
03/14/2011 10:00:00*131.908*132.061*132.09*131.908
03/14/2011 10:05:00*132.061*131.938*132.061*131.862
03/14/2011 10:10:00*131.938*131.951*131.956*131.852
03/14/2011 10:15:00*131.951*132.054*132.106*131.932
03/14/2011 10:20:00*132.054*131.93*132.073*131.916
03/14/2011 10:25:00*131.93*131.897*131.942*131.812
03/14/2011 10:30:00*131.897*132.012*132.014*131.897
03/14/2011 10:35:00*132.012*131.877*132.013*131.842
03/14/2011 10:40:00*131.877*131.966*131.968*131.857
03/14/2011 10:45:00*131.966*131.942*131.979*131.889
03/14/2011 10:50:00*131.942*132.025*132.039*131.937
03/14/2011 10:55:00*132.025*131.967*132.037*131.945
03/14/2011 11:00:00*131.967*131.896*132.003*131.885
03/14/2011 11:05:00*131.896*131.877*131.939*131.867
03/14/2011 11:10:00*131.877*131.939*131.957*131.877
03/14/2011 11:15:00*131.939*131.928*131.96*131.825
03/14/2011 11:20:00*131.928*131.889*131.928*131.861
03/14/2011 11:25:00*131.889*131.899*131.944*131.839
03/14/2011 11:30:00*131.899*131.923*131.945*131.849
03/14/2011 11:35:00*131.923*131.867*131.929*131.849
03/14/2011 11:40:00*131.867*131.872*131.92*131.855
03/14/2011 11:45:00*131.872*131.894*131.9*131.816
03/14/2011 11:50:00*131.894*131.942*132.01*131.878
03/14/2011 11:55:00*131.942*132.043*132.052*131.915
03/14/2011 12:00:00*132.043*132.095*132.136*132.031
03/14/2011 12:05:00*132.095*132.103*132.213*132.08
03/14/2011 12:10:00*132.103*132.175*132.255*132.103
03/14/2011 12:15:00*132.175*132.078*132.189*132.078
03/14/2011 12:20:00*132.078*132.077*132.078*132.001
03/14/2011 12:25:00*132.077*132.0*132.092*132.0
03/14/2011 12:30:00*132.0*132.016*132.02*131.966
03/14/2011 12:35:00*132.016*132.024*132.066*131.997
03/14/2011 12:40:00*132.024*132.003*132.057*131.998
03/14/2011 12:45:00*132.003*132.039*132.053*131.997
03/14/2011 12:50:00*132.039*132.059*132.093*132.021
03/14/2011 12:55:00*132.059*132.026*132.073*132.019
03/14/2011 13:00:00*132.026*132.046*132.075*132.016
03/14/2011 13:05:00*132.046*132.013*132.064*131.998
03/14/2011 13:10:00*132.013*132.182*132.201*132.013
03/14/2011 13:15:00*132.182*132.135*132.185*132.134
03/14/2011 13:20:00*132.135*132.121*132.164*132.103
03/14/2011 13:25:00*132.121*132.006*132.121*131.997
03/14/2011 13:30:00*132.006*132.038*132.049*131.974
03/14/2011 13:35:00*132.038*132.05*132.052*132.007
03/14/2011 13:40:00*132.05*131.995*132.07*131.992
03/14/2011 13:45:00*131.995*132.022*132.033*131.909
03/14/2011 13:50:00*132.022*132.01*132.07*131.978
03/14/2011 13:55:00*132.01*132.03*132.045*131.968
03/14/2011 14:00:00*132.03*132.013*132.036*132.0
03/14/2011 14:05:00*132.013*132.031*132.031*131.994
03/14/2011 14:10:00*132.031*132.043*132.073*132.012
03/14/2011 14:15:00*132.043*132.102*132.115*132.043
03/14/2011 14:20:00*132.102*132.132*132.138*132.076
03/14/2011 14:25:00*132.132*132.175*132.181*132.112
03/14/2011 14:30:00*132.175*132.197*132.197*132.139
03/14/2011 14:35:00*132.197*132.138*132.207*132.129
03/14/2011 14:40:00*132.138*132.172*132.212*132.138
03/14/2011 14:45:00*132.172*132.107*132.177*132.107
03/14/2011 14:50:00*132.107*132.062*132.115*132.049
03/14/2011 14:55:00*132.062*131.988*132.077*131.985
03/14/2011 15:00:00*131.988*132.035*132.048*131.987
03/14/2011 15:05:00*132.035*131.964*132.039*131.963
03/14/2011 15:10:00*131.964*132.071*132.081*131.963
03/14/2011 15:15:00*132.071*132.117*132.126*132.053
03/14/2011 15:20:00*132.117*132.124*132.129*132.108
03/14/2011 15:25:00*132.124*132.064*132.13*132.057
03/14/2011 15:30:00*132.064*132.108*132.115*132.03
03/14/2011 15:35:00*132.108*132.128*132.148*132.106
03/14/2011 15:40:00*132.128*132.143*132.161*132.111
03/14/2011 15:45:00*132.143*132.196*132.207*132.128
03/14/2011 15:50:00*132.196*132.188*132.224*132.169
03/14/2011 15:55:00*132.188*132.226*132.227*132.176
03/14/2011 16:00:00*132.226*132.187*132.264*132.181
03/14/2011 16:05:00*132.187*132.216*132.246*132.175
03/14/2011 16:10:00*132.216*132.165*132.224*132.163
03/14/2011 16:15:00*132.165*132.153*132.201*132.149
03/14/2011 16:20:00*132.153*132.143*132.156*132.14
03/14/2011 16:25:00*132.143*132.15*132.158*132.141
03/14/2011 16:30:00*132.15*132.076*132.157*132.065
03/14/2011 16:35:00*132.076*132.064*132.096*132.03
03/14/2011 16:40:00*132.064*132.071*132.094*132.061
03/14/2011 16:45:00*132.071*132.016*132.08*132.007
03/14/2011 16:50:00*132.016*131.97*132.02*131.955
03/14/2011 16:55:00*131.97*131.996*131.999*131.965
03/14/2011 17:00:00*131.996*131.988*132.005*131.985
