03/10/2011 17:05:00*133.195*133.217*133.266*133.19
03/10/2011 17:10:00*133.217*133.205*133.242*133.165
03/10/2011 17:15:00*133.205*133.21*133.234*133.179
03/10/2011 17:20:00*133.21*133.254*133.268*133.204
03/10/2011 17:25:00*133.254*133.205*133.265*133.196
03/10/2011 17:30:00*133.205*133.179*133.223*133.155
03/10/2011 17:35:00*133.179*133.207*133.236*133.179
03/10/2011 17:40:00*133.207*133.183*133.212*133.154
03/10/2011 17:45:00*133.183*133.206*133.217*133.175
03/10/2011 17:50:00*133.206*133.221*133.257*133.176
03/10/2011 17:55:00*133.221*133.175*133.222*133.164
03/10/2011 18:00:00*133.175*133.142*133.188*133.131
03/10/2011 18:05:00*133.142*133.161*133.162*133.115
03/10/2011 18:10:00*133.161*133.164*133.175*133.136
03/10/2011 18:15:00*133.164*133.173*133.177*133.142
03/10/2011 18:20:00*133.173*133.171*133.181*133.162
03/10/2011 18:25:00*133.171*133.132*133.179*133.104
03/10/2011 18:30:00*133.132*133.132*133.141*133.113
03/10/2011 18:35:00*133.132*133.146*133.165*133.132
03/10/2011 18:40:00*133.146*133.16*133.17*133.143
03/10/2011 18:45:00*133.16*133.204*133.204*133.126
03/10/2011 18:50:00*133.204*133.207*133.214*133.16
03/10/2011 18:55:00*133.207*133.203*133.232*133.189
03/10/2011 19:00:00*133.203*133.189*133.216*133.166
03/10/2011 19:05:00*133.189*133.194*133.234*133.152
03/10/2011 19:10:00*133.194*133.202*133.228*133.182
03/10/2011 19:15:00*133.202*133.234*133.235*133.202
03/10/2011 19:20:00*133.234*133.221*133.234*133.183
03/10/2011 19:25:00*133.221*133.244*133.273*133.221
03/10/2011 19:30:00*133.244*133.281*133.352*133.244
03/10/2011 19:35:00*133.281*133.283*133.287*133.253
03/10/2011 19:40:00*133.283*133.241*133.298*133.241
03/10/2011 19:45:00*133.241*133.224*133.248*133.222
03/10/2011 19:50:00*133.224*133.226*133.245*133.214
03/10/2011 19:55:00*133.226*133.232*133.252*133.222
03/10/2011 20:00:00*133.232*133.273*133.29*133.206
03/10/2011 20:05:00*133.273*133.192*133.273*133.183
03/10/2011 20:10:00*133.192*133.094*133.193*133.087
03/10/2011 20:15:00*133.094*133.086*133.114*133.035
03/10/2011 20:20:00*133.086*133.045*133.091*133.023
03/10/2011 20:25:00*133.045*133.071*133.071*133.028
03/10/2011 20:30:00*133.071*133.081*133.083*133.057
03/10/2011 20:35:00*133.081*133.118*133.143*133.079
03/10/2011 20:40:00*133.118*133.115*133.137*133.094
03/10/2011 20:45:00*133.115*133.135*133.14*133.107
03/10/2011 20:50:00*133.135*133.135*133.157*133.117
03/10/2011 20:55:00*133.135*133.153*133.162*133.111
03/10/2011 21:00:00*133.153*133.145*133.174*133.126
03/10/2011 21:05:00*133.145*133.055*133.145*133.035
03/10/2011 21:10:00*133.055*133.062*133.085*133.02
03/10/2011 21:15:00*133.062*133.043*133.102*133.016
03/10/2011 21:20:00*133.043*133.053*133.079*133.03
03/10/2011 21:25:00*133.053*133.035*133.073*133.019
03/10/2011 21:30:00*133.035*133.008*133.078*132.998
03/10/2011 21:35:00*133.008*133.031*133.031*132.996
03/10/2011 21:40:00*133.031*133.062*133.062*133.03
03/10/2011 21:45:00*133.062*133.038*133.069*133.033
03/10/2011 21:50:00*133.038*133.039*133.043*133.034
03/10/2011 21:55:00*133.039*133.049*133.05*132.983
03/10/2011 22:00:00*133.049*133.039*133.057*133.037
03/10/2011 22:05:00*133.039*133.033*133.043*133.019
03/10/2011 22:10:00*133.033*133.05*133.064*133.029
03/10/2011 22:15:00*133.05*133.084*133.105*133.048
03/10/2011 22:20:00*133.084*133.046*133.088*133.029
03/10/2011 22:25:00*133.046*133.066*133.066*133.028
03/10/2011 22:30:00*133.066*133.079*133.086*133.056
03/10/2011 22:35:00*133.079*133.103*133.123*133.079
03/10/2011 22:40:00*133.103*133.115*133.12*133.098
03/10/2011 22:45:00*133.115*133.011*133.115*133.005
03/10/2011 22:50:00*133.011*133.094*133.098*132.996
03/10/2011 22:55:00*133.094*133.075*133.098*133.066
03/10/2011 23:00:00*133.075*133.066*133.076*133.028
03/10/2011 23:05:00*133.066*133.098*133.103*133.058
03/10/2011 23:10:00*133.098*133.103*133.114*133.084
03/10/2011 23:15:00*133.103*133.103*133.103*133.088
03/10/2011 23:20:00*133.103*133.077*133.119*133.073
03/10/2011 23:25:00*133.077*133.079*133.088*133.069
03/10/2011 23:30:00*133.079*133.102*133.11*133.076
03/10/2011 23:35:00*133.102*133.079*133.107*133.055
03/10/2011 23:40:00*133.079*133.075*133.087*133.067
03/10/2011 23:45:00*133.075*133.068*133.078*133.06
03/10/2011 23:50:00*133.068*133.042*133.073*133.04
03/10/2011 23:55:00*133.042*133.057*133.06*133.032
03/11/2011 00:00:00*133.057*133.017*133.057*133.006
03/11/2011 00:05:00*133.017*133.016*133.025*133.013
03/11/2011 00:10:00*133.016*133.007*133.017*132.996
03/11/2011 00:15:00*133.007*133.023*133.053*133.004
03/11/2011 00:20:00*133.023*133.033*133.035*133.018
03/11/2011 00:25:00*133.033*133.059*133.072*133.032
03/11/2011 00:30:00*133.059*133.049*133.07*133.04
03/11/2011 00:35:00*133.049*133.083*133.083*133.046
03/11/2011 00:40:00*133.083*133.076*133.096*133.061
03/11/2011 00:45:00*133.076*133.059*133.076*133.041
03/11/2011 00:50:00*133.059*133.275*133.298*133.031
03/11/2011 00:55:00*133.275*133.117*133.393*133.063
03/11/2011 01:00:00*133.117*133.136*133.278*133.117
03/11/2011 01:05:00*133.136*133.265*133.273*133.13
03/11/2011 01:10:00*133.265*133.391*133.452*133.263
03/11/2011 01:15:00*133.391*133.593*133.614*133.369
03/11/2011 01:20:00*133.593*133.724*133.724*133.524
03/11/2011 01:25:00*133.724*133.426*133.724*133.331
03/11/2011 01:30:00*133.426*133.562*133.671*133.37
03/11/2011 01:35:00*133.562*133.443*133.592*133.432
03/11/2011 01:40:00*133.443*133.544*133.588*133.438
03/11/2011 01:45:00*133.544*133.512*133.564*133.482
03/11/2011 01:50:00*133.512*133.453*133.526*133.405
03/11/2011 01:55:00*133.453*133.432*133.525*133.426
03/11/2011 02:00:00*133.432*133.59*133.639*133.415
03/11/2011 02:05:00*133.59*133.56*133.669*133.528
03/11/2011 02:10:00*133.56*133.516*133.584*133.487
03/11/2011 02:15:00*133.516*133.621*133.628*133.501
03/11/2011 02:20:00*133.621*133.456*133.621*133.412
03/11/2011 02:25:00*133.456*133.502*133.551*133.352
03/11/2011 02:30:00*133.502*133.289*133.505*133.25
03/11/2011 02:35:00*133.289*133.23*133.331*133.218
03/11/2011 02:40:00*133.23*133.037*133.23*133.035
03/11/2011 02:45:00*133.037*132.9*133.048*132.842
03/11/2011 02:50:00*132.9*132.952*132.969*132.863
03/11/2011 02:55:00*132.952*132.638*132.988*132.624
03/11/2011 03:00:00*132.638*132.69*132.717*132.53
03/11/2011 03:05:00*132.69*132.708*132.759*132.602
03/11/2011 03:10:00*132.708*132.862*132.867*132.657
03/11/2011 03:15:00*132.862*132.948*132.955*132.789
03/11/2011 03:20:00*132.948*132.973*132.993*132.922
03/11/2011 03:25:00*132.973*132.925*132.973*132.91
03/11/2011 03:30:00*132.925*132.808*132.944*132.788
03/11/2011 03:35:00*132.808*132.763*132.847*132.74
03/11/2011 03:40:00*132.763*132.695*132.775*132.632
03/11/2011 03:45:00*132.695*132.79*132.841*132.686
03/11/2011 03:50:00*132.79*132.778*132.796*132.712
03/11/2011 03:55:00*132.778*132.839*132.891*132.769
03/11/2011 04:00:00*132.839*132.852*132.882*132.768
03/11/2011 04:05:00*132.852*132.746*132.888*132.738
03/11/2011 04:10:00*132.746*132.744*132.775*132.703
03/11/2011 04:15:00*132.744*132.76*132.785*132.733
03/11/2011 04:20:00*132.76*132.735*132.79*132.686
03/11/2011 04:25:00*132.735*132.76*132.831*132.731
03/11/2011 04:30:00*132.76*132.68*132.77*132.671
03/11/2011 04:35:00*132.68*132.716*132.738*132.648
03/11/2011 04:40:00*132.716*132.729*132.774*132.715
03/11/2011 04:45:00*132.729*132.592*132.748*132.586
03/11/2011 04:50:00*132.592*132.463*132.628*132.457
03/11/2011 04:55:00*132.463*132.325*132.546*132.325
03/11/2011 05:00:00*132.325*132.325*132.358*132.23
03/11/2011 05:05:00*132.325*131.678*132.333*131.669
03/11/2011 05:10:00*131.678*131.667*131.788*131.64
03/11/2011 05:15:00*131.667*131.4*131.679*131.326
03/11/2011 05:20:00*131.4*131.477*131.559*131.355
03/11/2011 05:25:00*131.477*131.476*131.568*131.412
03/11/2011 05:30:00*131.476*131.486*131.516*131.404
03/11/2011 05:35:00*131.486*131.244*131.494*131.24
03/11/2011 05:40:00*131.244*131.432*131.495*131.197
03/11/2011 05:45:00*131.432*131.537*131.569*131.386
03/11/2011 05:50:00*131.537*131.598*131.598*131.513
03/11/2011 05:55:00*131.598*131.496*131.606*131.416
03/11/2011 06:00:00*131.496*131.601*131.624*131.431
03/11/2011 06:05:00*131.601*131.57*131.689*131.561
03/11/2011 06:10:00*131.57*131.605*131.645*131.554
03/11/2011 06:15:00*131.605*131.361*131.612*131.353
03/11/2011 06:20:00*131.361*131.403*131.424*131.164
03/11/2011 06:25:00*131.403*131.377*131.441*131.367
03/11/2011 06:30:00*131.377*131.354*131.38*131.279
03/11/2011 06:35:00*131.354*131.334*131.373*131.238
03/11/2011 06:40:00*131.334*131.4*131.401*131.295
03/11/2011 06:45:00*131.4*131.423*131.46*131.36
03/11/2011 06:50:00*131.423*131.473*131.57*131.411
03/11/2011 06:55:00*131.473*131.429*131.477*131.427
03/11/2011 07:00:00*131.429*131.499*131.513*131.421
03/11/2011 07:05:00*131.499*131.515*131.548*131.486
03/11/2011 07:10:00*131.515*131.576*131.589*131.515
03/11/2011 07:15:00*131.576*131.727*131.734*131.574
03/11/2011 07:20:00*131.727*131.815*131.863*131.714
03/11/2011 07:25:00*131.815*131.836*131.847*131.717
03/11/2011 07:30:00*131.836*131.885*131.887*131.832
03/11/2011 07:35:00*131.885*131.91*131.93*131.826
03/11/2011 07:40:00*131.91*131.852*131.929*131.842
03/11/2011 07:45:00*131.852*131.802*131.856*131.799
03/11/2011 07:50:00*131.802*131.768*131.816*131.735
03/11/2011 07:55:00*131.768*131.672*131.807*131.667
03/11/2011 08:00:00*131.672*131.631*131.672*131.549
03/11/2011 08:05:00*131.631*131.54*131.649*131.539
03/11/2011 08:10:00*131.54*131.482*131.55*131.465
03/11/2011 08:15:00*131.482*131.482*131.514*131.431
03/11/2011 08:20:00*131.482*131.596*131.609*131.477
03/11/2011 08:25:00*131.596*131.525*131.6*131.479
03/11/2011 08:30:00*131.525*131.509*131.598*131.482
03/11/2011 08:35:00*131.509*131.661*131.676*131.509
03/11/2011 08:40:00*131.661*131.568*131.662*131.532
03/11/2011 08:45:00*131.568*131.556*131.571*131.504
03/11/2011 08:50:00*131.556*131.407*131.579*131.407
03/11/2011 08:55:00*131.407*131.402*131.465*131.387
03/11/2011 09:00:00*131.402*131.511*131.601*131.398
03/11/2011 09:05:00*131.511*131.491*131.512*131.383
03/11/2011 09:10:00*131.491*131.429*131.588*131.394
03/11/2011 09:15:00*131.429*131.457*131.495*131.424
03/11/2011 09:20:00*131.457*131.335*131.485*131.335
03/11/2011 09:25:00*131.335*131.395*131.403*131.299
03/11/2011 09:30:00*131.395*131.404*131.46*131.373
03/11/2011 09:35:00*131.404*131.465*131.465*131.403
03/11/2011 09:40:00*131.465*131.612*131.657*131.443
03/11/2011 09:45:00*131.612*131.654*131.666*131.555
03/11/2011 09:50:00*131.654*131.648*131.735*131.608
03/11/2011 09:55:00*131.648*131.521*131.672*131.521
03/11/2011 10:00:00*131.521*131.607*131.673*131.444
03/11/2011 10:05:00*131.607*131.466*131.633*131.465
03/11/2011 10:10:00*131.466*131.476*131.504*131.403
03/11/2011 10:15:00*131.476*131.49*131.545*131.406
03/11/2011 10:20:00*131.49*131.597*131.63*131.487
03/11/2011 10:25:00*131.597*131.518*131.631*131.503
03/11/2011 10:30:00*131.518*131.515*131.617*131.489
03/11/2011 10:35:00*131.515*131.428*131.617*131.406
03/11/2011 10:40:00*131.428*131.444*131.456*131.362
03/11/2011 10:45:00*131.444*131.378*131.471*131.374
03/11/2011 10:50:00*131.378*131.239*131.387*131.232
03/11/2011 10:55:00*131.239*131.103*131.248*131.091
03/11/2011 11:00:00*131.103*130.984*131.174*130.975
03/11/2011 11:05:00*130.984*131.051*131.142*130.962
03/11/2011 11:10:00*131.051*131.011*131.074*130.884
03/11/2011 11:15:00*131.011*130.888*131.022*130.87
03/11/2011 11:20:00*130.888*130.969*130.986*130.859
03/11/2011 11:25:00*130.969*131.146*131.173*130.955
03/11/2011 11:30:00*131.146*131.133*131.196*131.121
03/11/2011 11:35:00*131.133*131.115*131.134*131.088
03/11/2011 11:40:00*131.115*131.218*131.251*131.107
03/11/2011 11:45:00*131.218*131.148*131.22*131.092
03/11/2011 11:50:00*131.148*131.164*131.231*131.138
03/11/2011 11:55:00*131.164*131.106*131.164*131.069
03/11/2011 12:00:00*131.106*131.073*131.142*131.034
03/11/2011 12:05:00*131.073*131.139*131.173*131.068
03/11/2011 12:10:00*131.139*131.218*131.252*131.084
03/11/2011 12:15:00*131.218*131.307*131.33*131.188
03/11/2011 12:20:00*131.307*131.377*131.42*131.291
03/11/2011 12:25:00*131.377*131.491*131.491*131.375
03/11/2011 12:30:00*131.491*131.444*131.498*131.426
03/11/2011 12:35:00*131.444*131.424*131.45*131.417
03/11/2011 12:40:00*131.424*131.412*131.443*131.388
03/11/2011 12:45:00*131.412*131.42*131.442*131.4
03/11/2011 12:50:00*131.42*131.431*131.456*131.404
03/11/2011 12:55:00*131.431*131.447*131.466*131.41
03/11/2011 13:00:00*131.447*131.543*131.543*131.435
03/11/2011 13:05:00*131.543*131.6*131.626*131.525
03/11/2011 13:10:00*131.6*131.529*131.6*131.516
03/11/2011 13:15:00*131.529*131.453*131.537*131.441
03/11/2011 13:20:00*131.453*131.41*131.453*131.393
03/11/2011 13:25:00*131.41*131.402*131.415*131.391
03/11/2011 13:30:00*131.402*131.449*131.449*131.395
03/11/2011 13:35:00*131.449*131.403*131.45*131.398
03/11/2011 13:40:00*131.403*131.441*131.451*131.4
03/11/2011 13:45:00*131.441*131.446*131.451*131.423
03/11/2011 13:50:00*131.446*131.453*131.462*131.438
03/11/2011 13:55:00*131.453*131.446*131.458*131.438
03/11/2011 14:00:00*131.446*131.429*131.46*131.422
03/11/2011 14:05:00*131.429*131.462*131.502*131.426
03/11/2011 14:10:00*131.462*131.449*131.478*131.445
03/11/2011 14:15:00*131.449*131.52*131.522*131.448
03/11/2011 14:20:00*131.52*131.589*131.589*131.52
03/11/2011 14:25:00*131.589*131.574*131.599*131.563
03/11/2011 14:30:00*131.574*131.544*131.587*131.542
03/11/2011 14:35:00*131.544*131.592*131.598*131.533
03/11/2011 14:40:00*131.592*131.587*131.605*131.568
03/11/2011 14:45:00*131.587*131.609*131.613*131.583
03/11/2011 14:50:00*131.609*131.585*131.614*131.565
03/11/2011 14:55:00*131.585*131.642*131.643*131.558
03/11/2011 15:00:00*131.642*131.559*131.659*131.553
03/11/2011 15:05:00*131.559*131.599*131.606*131.549
03/11/2011 15:10:00*131.599*131.633*131.701*131.599
03/11/2011 15:15:00*131.633*131.606*131.641*131.589
03/11/2011 15:20:00*131.606*131.626*131.632*131.593
03/11/2011 15:25:00*131.626*131.615*131.649*131.579
03/11/2011 15:30:00*131.615*131.604*131.616*131.594
03/11/2011 15:35:00*131.604*131.558*131.618*131.558
03/11/2011 15:40:00*131.558*131.589*131.594*131.543
03/11/2011 15:45:00*131.589*131.584*131.607*131.571
03/11/2011 15:50:00*131.584*131.596*131.614*131.577
03/11/2011 15:55:00*131.596*131.635*131.642*131.593
03/11/2011 16:00:00*131.635*131.691*131.698*131.624
03/11/2011 16:05:00*131.691*131.723*131.723*131.691
