03/09/2011 17:05:00*133.99*134.007*134.043*133.985
03/09/2011 17:10:00*134.007*134.055*134.09*134.007
03/09/2011 17:15:00*134.055*134.048*134.061*134.015
03/09/2011 17:20:00*134.048*134.063*134.081*134.023
03/09/2011 17:25:00*134.063*134.043*134.066*134.038
03/09/2011 17:30:00*134.043*134.049*134.066*134.039
03/09/2011 17:35:00*134.049*134.068*134.081*134.033
03/09/2011 17:40:00*134.068*134.084*134.084*134.048
03/09/2011 17:45:00*134.084*134.1*134.105*134.073
03/09/2011 17:50:00*134.1*134.088*134.129*134.084
03/09/2011 17:55:00*134.088*134.104*134.114*134.077
03/09/2011 18:00:00*134.104*134.088*134.132*134.074
03/09/2011 18:05:00*134.088*134.047*134.088*134.044
03/09/2011 18:10:00*134.047*134.054*134.054*134.023
03/09/2011 18:15:00*134.054*134.068*134.086*134.046
03/09/2011 18:20:00*134.068*134.071*134.086*134.057
03/09/2011 18:25:00*134.071*134.075*134.11*134.06
03/09/2011 18:30:00*134.075*134.08*134.084*134.047
03/09/2011 18:35:00*134.08*134.146*134.161*134.075
03/09/2011 18:40:00*134.146*134.181*134.212*134.146
03/09/2011 18:45:00*134.181*134.154*134.195*134.153
03/09/2011 18:50:00*134.154*134.142*134.183*134.14
03/09/2011 18:55:00*134.142*134.162*134.18*134.136
03/09/2011 19:00:00*134.162*134.175*134.209*134.159
03/09/2011 19:05:00*134.175*134.203*134.238*134.175
03/09/2011 19:10:00*134.203*134.183*134.209*134.179
03/09/2011 19:15:00*134.183*134.159*134.196*134.154
03/09/2011 19:20:00*134.159*134.17*134.18*134.132
03/09/2011 19:25:00*134.17*134.136*134.194*134.133
03/09/2011 19:30:00*134.136*134.181*134.212*134.136
03/09/2011 19:35:00*134.181*134.15*134.192*134.132
03/09/2011 19:40:00*134.15*134.151*134.172*134.137
03/09/2011 19:45:00*134.151*134.128*134.172*134.128
03/09/2011 19:50:00*134.128*134.168*134.169*134.125
03/09/2011 19:55:00*134.168*134.179*134.199*134.163
03/09/2011 20:00:00*134.179*134.203*134.208*134.167
03/09/2011 20:05:00*134.203*134.161*134.205*134.151
03/09/2011 20:10:00*134.161*134.105*134.167*134.105
03/09/2011 20:15:00*134.105*134.142*134.145*134.083
03/09/2011 20:20:00*134.142*134.105*134.142*134.078
03/09/2011 20:25:00*134.105*134.051*134.119*134.043
03/09/2011 20:30:00*134.051*134.113*134.119*134.047
03/09/2011 20:35:00*134.113*134.108*134.121*134.084
03/09/2011 20:40:00*134.108*134.097*134.119*134.051
03/09/2011 20:45:00*134.097*134.075*134.108*134.057
03/09/2011 20:50:00*134.075*134.101*134.118*134.073
03/09/2011 20:55:00*134.101*134.117*134.13*134.101
03/09/2011 21:00:00*134.117*134.106*134.154*134.092
03/09/2011 21:05:00*134.106*134.115*134.119*134.076
03/09/2011 21:10:00*134.115*134.067*134.129*134.067
03/09/2011 21:15:00*134.067*134.095*134.103*134.063
03/09/2011 21:20:00*134.095*134.108*134.13*134.082
03/09/2011 21:25:00*134.108*134.141*134.145*134.108
03/09/2011 21:30:00*134.141*134.08*134.146*134.077
03/09/2011 21:35:00*134.08*134.099*134.102*134.078
03/09/2011 21:40:00*134.099*134.096*134.115*134.084
03/09/2011 21:45:00*134.096*134.116*134.116*134.079
03/09/2011 21:50:00*134.116*134.098*134.116*134.09
03/09/2011 21:55:00*134.098*134.072*134.109*134.068
03/09/2011 22:00:00*134.072*134.108*134.112*134.045
03/09/2011 22:05:00*134.108*134.096*134.122*134.064
03/09/2011 22:10:00*134.096*134.091*134.102*134.074
03/09/2011 22:15:00*134.091*134.039*134.091*134.029
03/09/2011 22:20:00*134.039*134.114*134.116*134.036
03/09/2011 22:25:00*134.114*134.085*134.118*134.076
03/09/2011 22:30:00*134.085*134.064*134.095*134.051
03/09/2011 22:35:00*134.064*134.057*134.091*134.056
03/09/2011 22:40:00*134.057*134.09*134.103*134.054
03/09/2011 22:45:00*134.09*134.055*134.102*134.041
03/09/2011 22:50:00*134.055*134.106*134.109*134.037
03/09/2011 22:55:00*134.106*134.085*134.118*134.074
03/09/2011 23:00:00*134.085*134.055*134.094*134.043
03/09/2011 23:05:00*134.055*134.035*134.072*134.012
03/09/2011 23:10:00*134.035*134.081*134.101*134.033
03/09/2011 23:15:00*134.081*134.089*134.1*134.053
03/09/2011 23:20:00*134.089*134.077*134.09*134.043
03/09/2011 23:25:00*134.077*134.09*134.093*134.057
03/09/2011 23:30:00*134.09*134.047*134.1*134.046
03/09/2011 23:35:00*134.047*133.999*134.047*133.991
03/09/2011 23:40:00*133.999*134.012*134.031*133.996
03/09/2011 23:45:00*134.012*134.053*134.053*134.001
03/09/2011 23:50:00*134.053*134.021*134.058*134.014
03/09/2011 23:55:00*134.021*133.98*134.027*133.968
03/10/2011 00:00:00*133.98*134.006*134.007*133.97
03/10/2011 00:05:00*134.006*133.99*134.018*133.988
03/10/2011 00:10:00*133.99*134.006*134.025*133.989
03/10/2011 00:15:00*134.006*133.852*134.009*133.843
03/10/2011 00:20:00*133.852*133.875*133.883*133.778
03/10/2011 00:25:00*133.875*133.847*133.875*133.843
03/10/2011 00:30:00*133.847*133.871*133.889*133.844
03/10/2011 00:35:00*133.871*133.906*133.926*133.869
03/10/2011 00:40:00*133.906*133.919*133.953*133.878
03/10/2011 00:45:00*133.919*133.962*133.964*133.919
03/10/2011 00:50:00*133.962*133.949*133.971*133.949
03/10/2011 00:55:00*133.949*133.873*133.949*133.86
03/10/2011 01:00:00*133.873*133.876*133.903*133.873
03/10/2011 01:05:00*133.876*133.912*133.916*133.876
03/10/2011 01:10:00*133.912*133.92*133.923*133.889
03/10/2011 01:15:00*133.92*133.982*133.986*133.908
03/10/2011 01:20:00*133.982*133.96*133.984*133.948
03/10/2011 01:25:00*133.96*133.928*133.96*133.92
03/10/2011 01:30:00*133.928*133.899*133.934*133.884
03/10/2011 01:35:00*133.899*133.874*133.901*133.86
03/10/2011 01:40:00*133.874*133.878*133.902*133.874
03/10/2011 01:45:00*133.878*133.907*133.91*133.853
03/10/2011 01:50:00*133.907*133.914*133.927*133.894
03/10/2011 01:55:00*133.914*133.875*133.929*133.869
03/10/2011 02:00:00*133.875*133.875*133.896*133.844
03/10/2011 02:05:00*133.875*133.917*133.956*133.852
03/10/2011 02:10:00*133.917*133.884*133.967*133.874
03/10/2011 02:15:00*133.884*133.96*133.962*133.857
03/10/2011 02:20:00*133.96*133.904*133.982*133.88
03/10/2011 02:25:00*133.904*133.948*133.952*133.859
03/10/2011 02:30:00*133.948*133.872*133.952*133.863
03/10/2011 02:35:00*133.872*133.71*133.886*133.675
03/10/2011 02:40:00*133.71*133.781*133.866*133.704
03/10/2011 02:45:00*133.781*133.758*133.791*133.72
03/10/2011 02:50:00*133.758*133.761*133.768*133.667
03/10/2011 02:55:00*133.761*133.626*133.777*133.624
03/10/2011 03:00:00*133.626*133.692*133.694*133.598
03/10/2011 03:05:00*133.692*133.715*133.731*133.651
03/10/2011 03:10:00*133.715*133.738*133.816*133.715
03/10/2011 03:15:00*133.738*133.673*133.769*133.645
03/10/2011 03:20:00*133.673*133.571*133.685*133.567
03/10/2011 03:25:00*133.571*133.599*133.631*133.539
03/10/2011 03:30:00*133.599*133.532*133.618*133.482
03/10/2011 03:35:00*133.532*133.502*133.564*133.44
03/10/2011 03:40:00*133.502*133.56*133.596*133.502
03/10/2011 03:45:00*133.56*133.6*133.632*133.552
03/10/2011 03:50:00*133.6*133.73*133.753*133.594
03/10/2011 03:55:00*133.73*133.769*133.801*133.701
03/10/2011 04:00:00*133.769*133.744*133.776*133.718
03/10/2011 04:05:00*133.744*133.867*133.88*133.74
03/10/2011 04:10:00*133.867*133.801*133.872*133.778
03/10/2011 04:15:00*133.801*133.789*133.809*133.737
03/10/2011 04:20:00*133.789*133.805*133.834*133.781
03/10/2011 04:25:00*133.805*133.904*133.919*133.796
03/10/2011 04:30:00*133.904*133.97*134.016*133.904
03/10/2011 04:35:00*133.97*133.947*134.007*133.83
03/10/2011 04:40:00*133.947*133.962*134.043*133.942
03/10/2011 04:45:00*133.962*133.982*134.055*133.962
03/10/2011 04:50:00*133.982*134.028*134.03*133.961
03/10/2011 04:55:00*134.028*134.004*134.033*133.978
03/10/2011 05:00:00*134.004*134.001*134.042*134.001
03/10/2011 05:05:00*134.001*134.027*134.044*133.99
03/10/2011 05:10:00*134.027*134.029*134.075*134.002
03/10/2011 05:15:00*134.029*134.139*134.194*134.013
03/10/2011 05:20:00*134.139*134.147*134.176*134.117
03/10/2011 05:25:00*134.147*134.169*134.179*134.119
03/10/2011 05:30:00*134.169*134.124*134.172*134.116
03/10/2011 05:35:00*134.124*134.14*134.17*134.119
03/10/2011 05:40:00*134.14*134.147*134.175*134.123
03/10/2011 05:45:00*134.147*134.078*134.148*134.059
03/10/2011 05:50:00*134.078*134.147*134.168*134.076
03/10/2011 05:55:00*134.147*134.155*134.179*134.129
03/10/2011 06:00:00*134.155*134.179*134.191*134.138
03/10/2011 06:05:00*134.179*134.172*134.214*134.164
03/10/2011 06:10:00*134.172*134.158*134.182*134.145
03/10/2011 06:15:00*134.158*134.14*134.174*134.134
03/10/2011 06:20:00*134.14*134.091*134.192*134.088
03/10/2011 06:25:00*134.091*134.168*134.172*134.091
03/10/2011 06:30:00*134.168*134.163*134.211*134.153
03/10/2011 06:35:00*134.163*134.151*134.183*134.129
03/10/2011 06:40:00*134.151*134.166*134.202*134.139
03/10/2011 06:45:00*134.166*134.143*134.213*134.119
03/10/2011 06:50:00*134.143*134.213*134.22*134.143
03/10/2011 06:55:00*134.213*134.279*134.34*134.179
03/10/2011 07:00:00*134.279*134.013*134.279*134.013
03/10/2011 07:05:00*134.013*134.012*134.128*133.944
03/10/2011 07:10:00*134.012*133.868*134.018*133.855
03/10/2011 07:15:00*133.868*133.939*133.957*133.86
03/10/2011 07:20:00*133.939*133.92*133.939*133.892
03/10/2011 07:25:00*133.92*133.974*133.996*133.92
03/10/2011 07:30:00*133.974*133.928*133.988*133.926
03/10/2011 07:35:00*133.928*133.938*133.955*133.909
03/10/2011 07:40:00*133.938*133.846*133.939*133.807
03/10/2011 07:45:00*133.846*133.845*133.861*133.811
03/10/2011 07:50:00*133.845*133.886*133.923*133.842
03/10/2011 07:55:00*133.886*133.836*133.886*133.778
03/10/2011 08:00:00*133.836*133.892*133.897*133.832
03/10/2011 08:05:00*133.892*133.866*133.9*133.86
03/10/2011 08:10:00*133.866*133.986*133.994*133.859
03/10/2011 08:15:00*133.986*133.992*134.061*133.967
03/10/2011 08:20:00*133.992*134.027*134.055*133.987
03/10/2011 08:25:00*134.027*133.912*134.09*133.904
03/10/2011 08:30:00*133.912*133.815*133.955*133.81
03/10/2011 08:35:00*133.815*133.769*133.859*133.748
03/10/2011 08:40:00*133.769*133.685*133.803*133.668
03/10/2011 08:45:00*133.685*133.654*133.703*133.601
03/10/2011 08:50:00*133.654*133.615*133.677*133.598
03/10/2011 08:55:00*133.615*133.524*133.649*133.443
03/10/2011 09:00:00*133.524*133.586*133.627*133.497
03/10/2011 09:05:00*133.586*133.605*133.646*133.523
03/10/2011 09:10:00*133.605*133.581*133.614*133.539
03/10/2011 09:15:00*133.581*133.561*133.614*133.549
03/10/2011 09:20:00*133.561*133.567*133.576*133.496
03/10/2011 09:25:00*133.567*133.504*133.578*133.502
03/10/2011 09:30:00*133.504*133.452*133.519*133.451
03/10/2011 09:35:00*133.452*133.334*133.455*133.261
03/10/2011 09:40:00*133.334*133.469*133.481*133.285
03/10/2011 09:45:00*133.469*133.433*133.507*133.415
03/10/2011 09:50:00*133.433*133.52*133.542*133.402
03/10/2011 09:55:00*133.52*133.467*133.564*133.462
03/10/2011 10:00:00*133.467*133.486*133.494*133.442
03/10/2011 10:05:00*133.486*133.512*133.512*133.446
03/10/2011 10:10:00*133.512*133.466*133.539*133.446
03/10/2011 10:15:00*133.466*133.5*133.511*133.438
03/10/2011 10:20:00*133.5*133.574*133.574*133.423
03/10/2011 10:25:00*133.574*133.555*133.627*133.535
03/10/2011 10:30:00*133.555*133.532*133.583*133.52
03/10/2011 10:35:00*133.532*133.461*133.542*133.446
03/10/2011 10:40:00*133.461*133.456*133.517*133.447
03/10/2011 10:45:00*133.456*133.343*133.462*133.331
03/10/2011 10:50:00*133.343*133.309*133.348*133.242
03/10/2011 10:55:00*133.309*133.36*133.369*133.295
03/10/2011 11:00:00*133.36*133.229*133.397*133.217
03/10/2011 11:05:00*133.229*133.113*133.242*133.097
03/10/2011 11:10:00*133.113*133.084*133.124*133.043
03/10/2011 11:15:00*133.084*133.044*133.122*132.982
03/10/2011 11:20:00*133.044*133.126*133.129*133.044
03/10/2011 11:25:00*133.126*133.095*133.126*133.067
03/10/2011 11:30:00*133.095*133.177*133.186*133.089
03/10/2011 11:35:00*133.177*133.183*133.199*133.136
03/10/2011 11:40:00*133.183*133.265*133.275*133.179
03/10/2011 11:45:00*133.265*133.297*133.315*133.25
03/10/2011 11:50:00*133.297*133.298*133.346*133.291
03/10/2011 11:55:00*133.298*133.314*133.327*133.269
03/10/2011 12:00:00*133.314*133.26*133.332*133.254
03/10/2011 12:05:00*133.26*133.257*133.29*133.252
03/10/2011 12:10:00*133.257*133.206*133.271*133.194
03/10/2011 12:15:00*133.206*133.173*133.258*133.168
03/10/2011 12:20:00*133.173*133.144*133.182*133.114
03/10/2011 12:25:00*133.144*133.149*133.201*133.101
03/10/2011 12:30:00*133.149*133.127*133.163*133.111
03/10/2011 12:35:00*133.127*133.106*133.142*133.106
03/10/2011 12:40:00*133.106*133.112*133.143*133.087
03/10/2011 12:45:00*133.112*133.128*133.147*133.106
03/10/2011 12:50:00*133.128*133.135*133.153*133.126
03/10/2011 12:55:00*133.135*133.2*133.203*133.133
03/10/2011 13:00:00*133.2*133.278*133.278*133.196
03/10/2011 13:05:00*133.278*133.243*133.289*133.165
03/10/2011 13:10:00*133.243*133.274*133.277*133.215
03/10/2011 13:15:00*133.274*133.296*133.326*133.256
03/10/2011 13:20:00*133.296*133.261*133.312*133.259
03/10/2011 13:25:00*133.261*133.256*133.307*133.235
03/10/2011 13:30:00*133.256*133.18*133.256*133.165
03/10/2011 13:35:00*133.18*133.038*133.183*132.96
03/10/2011 13:40:00*133.038*132.94*133.052*132.921
03/10/2011 13:45:00*132.94*133.04*133.06*132.905
03/10/2011 13:50:00*133.04*133.134*133.142*133.005
03/10/2011 13:55:00*133.134*133.027*133.158*133.027
03/10/2011 14:00:00*133.027*133.025*133.085*133.02
03/10/2011 14:05:00*133.025*133.159*133.185*133.025
03/10/2011 14:10:00*133.159*133.175*133.184*133.106
03/10/2011 14:15:00*133.175*133.114*133.176*133.102
03/10/2011 14:20:00*133.114*133.182*133.182*133.104
03/10/2011 14:25:00*133.182*133.105*133.192*133.101
03/10/2011 14:30:00*133.105*133.087*133.146*133.087
03/10/2011 14:35:00*133.087*133.111*133.122*133.083
03/10/2011 14:40:00*133.111*133.187*133.191*133.107
03/10/2011 14:45:00*133.187*133.179*133.208*133.169
03/10/2011 14:50:00*133.179*133.217*133.228*133.178
03/10/2011 14:55:00*133.217*133.219*133.23*133.2
03/10/2011 15:00:00*133.219*133.208*133.267*133.202
03/10/2011 15:05:00*133.208*133.175*133.25*133.158
03/10/2011 15:10:00*133.175*133.169*133.217*133.161
03/10/2011 15:15:00*133.169*133.129*133.179*133.129
03/10/2011 15:20:00*133.129*133.117*133.141*133.079
03/10/2011 15:25:00*133.117*133.153*133.154*133.083
03/10/2011 15:30:00*133.153*133.076*133.155*133.075
03/10/2011 15:35:00*133.076*133.077*133.097*133.051
03/10/2011 15:40:00*133.077*133.144*133.147*133.042
03/10/2011 15:45:00*133.144*133.111*133.153*133.101
03/10/2011 15:50:00*133.111*133.098*133.124*133.066
03/10/2011 15:55:00*133.098*133.086*133.109*133.083
03/10/2011 16:00:00*133.086*133.092*133.095*133.048
03/10/2011 16:05:00*133.092*133.089*133.112*133.083
03/10/2011 16:10:00*133.089*133.093*133.108*133.088
03/10/2011 16:15:00*133.093*133.096*133.121*133.071
03/10/2011 16:20:00*133.096*133.089*133.138*133.086
03/10/2011 16:25:00*133.089*133.065*133.089*133.057
03/10/2011 16:30:00*133.065*133.033*133.084*133.013
03/10/2011 16:35:00*133.033*133.072*133.082*133.025
03/10/2011 16:40:00*133.072*133.087*133.103*133.066
03/10/2011 16:45:00*133.087*133.12*133.126*133.087
03/10/2011 16:50:00*133.12*133.144*133.148*133.109
03/10/2011 16:55:00*133.144*133.226*133.226*133.138
03/10/2011 17:00:00*133.226*133.195*133.256*133.195
